| 0 |
0% |
2.15 |
5.2 |
0 |
1.00 |
0.09 |
0% |
0 |
0.1 |
4 |
SMCY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260717|1.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
SMCY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSMCY|20260717|1.00P
Delta-0.0194
Imp Vol6.3593
Bidaan0
Gamma0.0099
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-3.83
Volum4
Vega0.0004
Nilai Masa3.92
Buka Faedah40
Rho0
Delta / Theta1.5515
|
| 4.19 |
0% |
1.15 |
4.2 |
1 |
2.00 |
0.16 |
0% |
0 |
0.1 |
1 |
SMCY Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 4.19
Prbhn.: 0%
SimbolSMCY|20260717|2.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.83
Volum1
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
SMCY Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSMCY|20260717|2.00P
Delta-0.0362
Imp Vol3.6843
Bidaan0
Gamma0.0287
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-2.83
Volum1
Vega0.0006
Nilai Masa2.99
Buka Faedah1
Rho-0.0001
Delta / Theta2.9705
|
| 0 |
0% |
0.15 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260717|3.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah5
Rho0
Delta / Theta0
SMCY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260717|3.00P
Delta-0.0399
Imp Vol1.8501
Bidaan0
Gamma0.0619
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.83
Volum0
Vega0.0006
Nilai Masa1.83
Buka Faedah25
Rho-0.0001
Delta / Theta6.0319
|
|
4.83 |
Harga @ Jul. 08, 2026 20:20 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0.55 |
-43.3% |
0 |
0.9 |
5 |
SMCY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMCY|20260717|5.00C
Delta0.2657
Imp Vol0.426
Bidaan0
Gamma1.0257
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.17
Volum0
Vega0.0025
Nilai Masa0.27
Buka Faedah11
Rho0.0003
Delta / Theta-44.6696
SMCY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -43.3%
SimbolSMCY|20260717|5.00P
Delta-0.5699
Imp Vol1.0817
Bidaan0
Gamma0.4845
Teoretikal0.45
Permintaan0.9
Theta-0.0174
Nilai Intrinsik0.17
Volum5
Vega0.0029
Nilai Masa0.38
Buka Faedah58
Rho-0.0007
Delta / Theta32.6679
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
1.58 |
0% |
0.95 |
2.25 |
1 |
SMCY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260717|6.00C
Delta0.0801
Imp Vol0.9736
Bidaan0
Gamma0.2035
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.17
Volum0
Vega0.0011
Nilai Masa1.17
Buka Faedah19
Rho0.0001
Delta / Theta-13.1781
SMCY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolSMCY|20260717|6.00P
Delta-0.6404
Imp Vol2.573
Bidaan0.95
Gamma0.1939
Teoretikal1.6
Permintaan2.25
Theta-0.0397
Nilai Intrinsik1.17
Volum1
Vega0.0028
Nilai Masa0.41
Buka Faedah342
Rho-0.0009
Delta / Theta16.1132
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
2.5 |
0% |
1 |
4 |
1 |
SMCY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260717|7.00C
Delta0.0585
Imp Vol1.4422
Bidaan0
Gamma0.1079
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-2.17
Volum0
Vega0.0009
Nilai Masa2.17
Buka Faedah53
Rho0.0001
Delta / Theta-8.3
SMCY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSMCY|20260717|7.00P
Delta-0.7248
Imp Vol2.9145
Bidaan1
Gamma0.1523
Teoretikal2.5
Permintaan4
Theta-0.0402
Nilai Intrinsik2.17
Volum1
Vega0.0025
Nilai Masa0.33
Buka Faedah29
Rho-0.0012
Delta / Theta18.0229
|