| 4.3 |
6.97% |
4.1 |
4.5 |
100 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 6.97%
SimbolSMCY|20260918|1.00C
Delta0.9966
Imp Vol13.6078
Bidaan4.1
Gamma0.0027
Teoretikal4.35
Permintaan4.5
Theta-0.0195
Nilai Intrinsik4.33
Volum100
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta-51.2379
SMCY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.65 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|2.00C
Delta0.9942
Imp Vol8.1165
Bidaan2.65
Gamma0.0072
Teoretikal3.35
Permintaan3.9
Theta-0.0188
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah0
Rho0.0001
Delta / Theta-52.7894
SMCY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.6 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|3.00C
Delta0.9907
Imp Vol4.9592
Bidaan1.6
Gamma0.018
Teoretikal2.35
Permintaan2.9
Theta-0.0176
Nilai Intrinsik2.33
Volum0
Vega0.0001
Nilai Masa-2.33
Buka Faedah0
Rho0.0001
Delta / Theta-56.3142
SMCY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|3.00P
Delta-0.127
Imp Vol14.4986
Bidaan0
Gamma0.0513
Teoretikal0.38
Permintaan0.75
Theta-0.4221
Nilai Intrinsik-2.33
Volum0
Vega0.0006
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0.3009
|
|
5.33 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0.7 |
0% |
0.35 |
0.9 |
1 |
SMCY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|6.00C
Delta0.1104
Imp Vol1.7381
Bidaan0
Gamma0.3878
Teoretikal0.03
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-0.67
Volum0
Vega0.0005
Nilai Masa0.67
Buka Faedah556
Rho0
Delta / Theta-2.4058
SMCY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSMCY|20260918|6.00P
Delta-0.8433
Imp Vol2.0778
Bidaan0.35
Gamma0.4131
Teoretikal0.7
Permintaan0.9
Theta-0.0693
Nilai Intrinsik0.67
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah109
Rho-0.0001
Delta / Theta12.1635
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.1 |
2.15 |
0 |
SMCY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|7.00C
Delta0.0668
Imp Vol3.2503
Bidaan0
Gamma0.1424
Teoretikal0.03
Permintaan0.05
Theta-0.0589
Nilai Intrinsik-1.67
Volum0
Vega0.0004
Nilai Masa1.67
Buka Faedah1
Rho0
Delta / Theta-1.1338
SMCY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|7.00P
Delta-0.9782
Imp Vol2.4786
Bidaan1.1
Gamma0.0755
Teoretikal1.66
Permintaan2.15
Theta-0.0176
Nilai Intrinsik1.67
Volum0
Vega0.0001
Nilai Masa-1.67
Buka Faedah5
Rho-0.0001
Delta / Theta55.4697
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.1 |
3.4 |
0 |
SMCY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|8.00C
Delta0.2864
Imp Vol9.4843
Bidaan0
Gamma0.1282
Teoretikal0.38
Permintaan0.75
Theta-0.4515
Nilai Intrinsik-2.67
Volum0
Vega0.001
Nilai Masa2.67
Buka Faedah1
Rho0
Delta / Theta-0.6342
SMCY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|8.00P
Delta-0.8704
Imp Vol5.9945
Bidaan2.1
Gamma0.1259
Teoretikal2.75
Permintaan3.4
Theta-0.1764
Nilai Intrinsik2.67
Volum0
Vega0.0006
Nilai Masa-2.67
Buka Faedah0
Rho-0.0002
Delta / Theta4.9345
|