| 0 |
0% |
3.6 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|1.00C
Delta0.9828
Imp Vol4.2108
Bidaan3.6
Gamma0.0075
Teoretikal4.4
Permintaan5.2
Theta-0.0053
Nilai Intrinsik4.36
Volum0
Vega0.0006
Nilai Masa-4.36
Buka Faedah0
Rho0.0005
Delta / Theta-185.3034
SMCY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|1.00P
Delta-0.0108
Imp Vol3.6306
Bidaan0
Gamma0.0059
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.36
Volum0
Vega0.0004
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta3.5861
|
| 0 |
0% |
2.65 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|2.00C
Delta0.9616
Imp Vol2.7573
Bidaan2.65
Gamma0.0225
Teoretikal3.43
Permintaan4.2
Theta-0.0069
Nilai Intrinsik3.36
Volum0
Vega0.0011
Nilai Masa-3.36
Buka Faedah0
Rho0.0011
Delta / Theta-139.8912
SMCY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|2.00P
Delta-0.0764
Imp Vol4.6085
Bidaan0
Gamma0.0232
Teoretikal0.37
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-3.36
Volum0
Vega0.0019
Nilai Masa3.36
Buka Faedah0
Rho-0.0004
Delta / Theta3.9725
|
| 3.19 |
28.11% |
1.6 |
3.2 |
6 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 3.19
Prbhn.: 28.11%
SimbolSMCY|20260918|3.00C
Delta0.9527
Imp Vol1.5662
Bidaan1.6
Gamma0.047
Teoretikal2.4
Permintaan3.2
Theta-0.0048
Nilai Intrinsik2.36
Volum6
Vega0.0013
Nilai Masa0.83
Buka Faedah0
Rho0.0017
Delta / Theta-199.4314
SMCY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|3.00P
Delta-0.1267
Imp Vol3.0306
Bidaan0
Gamma0.0511
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-2.36
Volum0
Vega0.0028
Nilai Masa2.36
Buka Faedah0
Rho-0.0006
Delta / Theta6.9323
|
|
5.36 |
Harga @ Ogos 26, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.05 |
40 |
6.00 |
0 |
0% |
0.25 |
1.1 |
0 |
SMCY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMCY|20260918|6.00C
Delta0.1116
Imp Vol0.3575
Bidaan0
Gamma0.3961
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.64
Volum40
Vega0.0026
Nilai Masa0.69
Buka Faedah261
Rho0.0004
Delta / Theta-54.7572
SMCY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|6.00P
Delta-0.8851
Imp Vol0.3745
Bidaan0.25
Gamma0.398
Teoretikal0.68
Permintaan1.1
Theta-0.0018
Nilai Intrinsik0.64
Volum0
Vega0.0026
Nilai Masa-0.64
Buka Faedah1
Rho-0.002
Delta / Theta495.3039
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.2 |
2.7 |
0 |
SMCY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|7.00C
Delta0.0671
Imp Vol0.6735
Bidaan0
Gamma0.1438
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.64
Volum0
Vega0.0017
Nilai Masa1.64
Buka Faedah1
Rho0.0002
Delta / Theta-25.9455
SMCY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|7.00P
Delta-0.7056
Imp Vol1.4756
Bidaan1.2
Gamma0.1748
Teoretikal1.95
Permintaan2.7
Theta-0.0144
Nilai Intrinsik1.64
Volum0
Vega0.0046
Nilai Masa-1.64
Buka Faedah0
Rho-0.0028
Delta / Theta49.0577
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.1 |
3.7 |
0 |
SMCY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|8.00C
Delta0.2868
Imp Vol1.9721
Bidaan0
Gamma0.1287
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-2.64
Volum0
Vega0.0046
Nilai Masa2.64
Buka Faedah1
Rho0.0007
Delta / Theta-14.5587
SMCY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260918|8.00P
Delta-0.7662
Imp Vol1.7074
Bidaan2.1
Gamma0.1344
Teoretikal2.9
Permintaan3.7
Theta-0.0147
Nilai Intrinsik2.64
Volum0
Vega0.0041
Nilai Masa-2.64
Buka Faedah0
Rho-0.0032
Delta / Theta51.9985
|