| 0 |
0% |
3.9 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|1.00C
Delta0.9708
Imp Vol10.0676
Bidaan3.9
Gamma0.009
Teoretikal4.45
Permintaan5
Theta-0.0351
Nilai Intrinsik4.34
Volum0
Vega0.0005
Nilai Masa-4.34
Buka Faedah0
Rho0.0001
Delta / Theta-27.6395
SMCY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|1.00P
Delta-0.011
Imp Vol6.5496
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.34
Volum0
Vega0.0002
Nilai Masa4.34
Buka Faedah86
Rho0
Delta / Theta1.1072
|
| 0 |
0% |
2.75 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
SMCY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|2.00C
Delta0.9601
Imp Vol5.0089
Bidaan2.75
Gamma0.0234
Teoretikal3.38
Permintaan4
Theta-0.0228
Nilai Intrinsik3.34
Volum0
Vega0.0006
Nilai Masa-3.34
Buka Faedah0
Rho0.0003
Delta / Theta-42.1864
SMCY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|2.00P
Delta-0.0763
Imp Vol8.071
Bidaan0
Gamma0.0242
Teoretikal0.35
Permintaan0.7
Theta-0.0605
Nilai Intrinsik-3.34
Volum0
Vega0.0011
Nilai Masa3.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.2598
|
| 0 |
0% |
1.75 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SMCY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|3.00C
Delta0.966
Imp Vol2.4845
Bidaan1.75
Gamma0.0414
Teoretikal2.33
Permintaan2.9
Theta-0.0101
Nilai Intrinsik2.34
Volum0
Vega0.0006
Nilai Masa-2.34
Buka Faedah0
Rho0.0005
Delta / Theta-95.5718
SMCY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|3.00P
Delta-0.0829
Imp Vol3.6173
Bidaan0
Gamma0.0576
Teoretikal0.13
Permintaan0.25
Theta-0.0289
Nilai Intrinsik-2.34
Volum0
Vega0.0011
Nilai Masa2.34
Buka Faedah4
Rho-0.0001
Delta / Theta2.8701
|
|
5.34 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.78 |
0% |
0.7 |
1.2 |
10 |
SMCY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMCY|20261016|6.00C
Delta0.1601
Imp Vol0.8522
Bidaan0
Gamma0.3896
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-0.66
Volum0
Vega0.0018
Nilai Masa0.71
Buka Faedah133
Rho0.0002
Delta / Theta-14.6218
SMCY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolSMCY|20261016|6.00P
Delta-0.6603
Imp Vol1.6951
Bidaan0.7
Gamma0.2951
Teoretikal0.95
Permintaan1.2
Theta-0.0321
Nilai Intrinsik0.66
Volum10
Vega0.0027
Nilai Masa0.12
Buka Faedah21
Rho-0.0007
Delta / Theta20.5537
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
1.57 |
0% |
1.15 |
2.35 |
0 |
SMCY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|7.00C
Delta0.1047
Imp Vol1.4805
Bidaan0
Gamma0.1671
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-1.66
Volum0
Vega0.0013
Nilai Masa1.66
Buka Faedah85
Rho0.0001
Delta / Theta-7.4111
SMCY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolSMCY|20261016|7.00P
Delta-0.898
Imp Vol1.4719
Bidaan1.15
Gamma0.166
Teoretikal1.75
Permintaan2.35
Theta-0.0132
Nilai Intrinsik1.66
Volum0
Vega0.0013
Nilai Masa-0.09
Buka Faedah36
Rho-0.0008
Delta / Theta67.8034
|
| 0 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
2.2 |
3.4 |
0 |
SMCY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|8.00C
Delta0.2756
Imp Vol3.5377
Bidaan0
Gamma0.1288
Teoretikal0.35
Permintaan0.7
Theta-0.062
Nilai Intrinsik-2.66
Volum0
Vega0.0024
Nilai Masa2.66
Buka Faedah50
Rho0.0002
Delta / Theta-4.4444
SMCY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261016|8.00P
Delta-0.8683
Imp Vol2.33
Bidaan2.2
Gamma0.1253
Teoretikal2.8
Permintaan3.4
Theta-0.0255
Nilai Intrinsik2.66
Volum0
Vega0.0016
Nilai Masa-2.66
Buka Faedah7
Rho-0.001
Delta / Theta34.094
|