| 6.85 |
-5.52% |
5.1 |
8.3 |
2 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
SMCY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.85
Prbhn.: -5.52%
SimbolSMCY|20260220|1.00C
Delta0.9825
Imp Vol10.1915
Bidaan5.1
Gamma0.0037
Teoretikal6.85
Permintaan8.3
Theta-0.0315
Nilai Intrinsik6.65
Volum2
Vega0.0005
Nilai Masa0.2
Buka Faedah0
Rho0.0002
Delta / Theta-31.2178
SMCY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.84 |
0% |
4.2 |
7.3 |
2 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
SMCY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.84
Prbhn.: 0%
SimbolSMCY|20260220|2.00C
Delta0.97
Imp Vol6.5218
Bidaan4.2
Gamma0.0091
Teoretikal5.84
Permintaan7.3
Theta-0.0318
Nilai Intrinsik5.65
Volum2
Vega0.0008
Nilai Masa0.19
Buka Faedah0
Rho0.0004
Delta / Theta-30.5041
SMCY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.39 |
0% |
3.4 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
SMCY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolSMCY|20260220|3.00C
Delta0.9647
Imp Vol4.2774
Bidaan3.4
Gamma0.0159
Teoretikal4.8
Permintaan6.2
Theta-0.024
Nilai Intrinsik4.65
Volum0
Vega0.0009
Nilai Masa0.74
Buka Faedah0
Rho0.0006
Delta / Theta-40.2124
SMCY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260220|3.00P
Delta-0.0708
Imp Vol13.4532
Bidaan0
Gamma0.0088
Teoretikal1.55
Permintaan1.55
Theta-0.1298
Nilai Intrinsik-4.65
Volum0
Vega0.0015
Nilai Masa4.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.5453
|
|
7.65 |
Harga @ Feb. 12, 2026 21:20 GMT |
| 0.15 |
0% |
0.05 |
0.15 |
6 |
8.00 |
0.05 |
0% |
0 |
1.15 |
0 |
SMCY Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMCY|20260220|8.00C
Delta0.3524
Imp Vol0.5789
Bidaan0.05
Gamma0.562
Teoretikal0.15
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-0.35
Volum6
Vega0.0042
Nilai Masa0.5
Buka Faedah81
Rho0.0006
Delta / Theta-22.6033
SMCY Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMCY|20260220|8.00P
Delta-0.4811
Imp Vol2.1687
Bidaan0
Gamma0.1611
Teoretikal1.15
Permintaan1.15
Theta-0.0612
Nilai Intrinsik0.35
Volum0
Vega0.0045
Nilai Masa-0.3
Buka Faedah113
Rho-0.0009
Delta / Theta7.8576
|
| 0.14 |
0% |
0 |
0.3 |
0 |
9.00 |
1 |
0% |
1 |
2.7 |
0 |
SMCY Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSMCY|20260220|9.00C
Delta0.2953
Imp Vol1.5864
Bidaan0
Gamma0.1906
Teoretikal0.3
Permintaan0.3
Theta-0.0393
Nilai Intrinsik-1.35
Volum0
Vega0.0039
Nilai Masa1.49
Buka Faedah443
Rho0.0004
Delta / Theta-7.5207
SMCY Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMCY|20260220|9.00P
Delta-0.6194
Imp Vol2.2236
Bidaan1
Gamma0.1502
Teoretikal1.85
Permintaan2.7
Theta-0.0599
Nilai Intrinsik1.35
Volum0
Vega0.0043
Nilai Masa-0.35
Buka Faedah24
Rho-0.0012
Delta / Theta10.3455
|
| 0.03 |
0% |
0 |
0.15 |
0 |
10.00 |
2.35 |
0% |
0.9 |
3.7 |
0 |
SMCY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSMCY|20260220|10.00C
Delta0.1687
Imp Vol1.6226
Bidaan0
Gamma0.1359
Teoretikal0.15
Permintaan0.15
Theta-0.0293
Nilai Intrinsik-2.35
Volum0
Vega0.0029
Nilai Masa2.38
Buka Faedah210
Rho0.0003
Delta / Theta-5.7649
SMCY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolSMCY|20260220|10.00P
Delta-0.967
Imp Vol0.9357
Bidaan0.9
Gamma0.0706
Teoretikal2.3
Permintaan3.7
Theta-0.0044
Nilai Intrinsik2.35
Volum0
Vega0.0008
Nilai Masa0
Buka Faedah5
Rho-0.001
Delta / Theta219.2855
|