| 0 |
0% |
1.3 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
SMCY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|2.00C
Delta0.9914
Imp Vol1.9072
Bidaan1.3
Gamma0.0116
Teoretikal2.9
Permintaan3.9
Theta-0.0016
Nilai Intrinsik2.82
Volum0
Vega0.0002
Nilai Masa-2.82
Buka Faedah1
Rho0.0009
Delta / Theta-627.9551
SMCY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|2.00P
Delta-0.0857
Imp Vol7.6372
Bidaan0
Gamma0.0194
Teoretikal0.8
Permintaan1.6
Theta-0.037
Nilai Intrinsik-2.82
Volum0
Vega0.0017
Nilai Masa2.82
Buka Faedah0
Rho-0.0005
Delta / Theta2.3158
|
| 0 |
0% |
0.55 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
SMCY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|3.00C
Delta0.9881
Imp Vol1.0578
Bidaan0.55
Gamma0.0277
Teoretikal1.9
Permintaan3.1
Theta-0.0013
Nilai Intrinsik1.82
Volum0
Vega0.0003
Nilai Masa-1.82
Buka Faedah0
Rho0.0014
Delta / Theta-755.9374
SMCY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|3.00P
Delta-0.1601
Imp Vol5.0338
Bidaan0
Gamma0.0458
Teoretikal0.825
Permintaan1.65
Theta-0.0379
Nilai Intrinsik-1.82
Volum0
Vega0.0026
Nilai Masa1.82
Buka Faedah0
Rho-0.0007
Delta / Theta4.2248
|
| 0 |
0% |
0.05 |
1.4 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
SMCY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|4.00C
Delta0.9821
Imp Vol0.458
Bidaan0.05
Gamma0.0911
Teoretikal0.9
Permintaan1.4
Theta-0.001
Nilai Intrinsik0.82
Volum0
Vega0.0005
Nilai Masa-0.82
Buka Faedah0
Rho0.0018
Delta / Theta-967.8763
SMCY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|4.00P
Delta-0.2142
Imp Vol1.4842
Bidaan0
Gamma0.1862
Teoretikal0.225
Permintaan0.45
Theta-0.0133
Nilai Intrinsik-0.82
Volum0
Vega0.0031
Nilai Masa0.82
Buka Faedah54
Rho-0.0005
Delta / Theta16.0836
|
|
4.82 |
Harga @ Ogos 05, 2026 14:23 GMT |
| 0.19 |
0.19% |
0 |
0.35 |
14 |
5.00 |
0.55 |
0.55% |
0.15 |
0.7 |
2 |
SMCY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolSMCY|20260821|5.00C
Delta0.4499
Imp Vol0.5224
Bidaan0
Gamma0.718
Teoretikal0.175
Permintaan0.35
Theta-0.0066
Nilai Intrinsik-0.18
Volum14
Vega0.0042
Nilai Masa0.37
Buka Faedah183
Rho0.0009
Delta / Theta-67.9684
SMCY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolSMCY|20260821|5.00P
Delta-0.5067
Imp Vol0.8744
Bidaan0.15
Gamma0.4332
Teoretikal0.425
Permintaan0.7
Theta-0.0106
Nilai Intrinsik0.18
Volum2
Vega0.0042
Nilai Masa0.37
Buka Faedah47
Rho-0.0012
Delta / Theta47.9085
|
| 0.05 |
0.05% |
0 |
0.05 |
10 |
6.00 |
0 |
0% |
1 |
1.95 |
0 |
SMCY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSMCY|20260821|6.00C
Delta0.0842
Imp Vol0.6495
Bidaan0
Gamma0.2254
Teoretikal0.025
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.18
Volum10
Vega0.0016
Nilai Masa1.23
Buka Faedah678
Rho0.0002
Delta / Theta-26.7009
SMCY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|6.00P
Delta-0.6386
Imp Vol1.7399
Bidaan1
Gamma0.2045
Teoretikal1.475
Permintaan1.95
Theta-0.0199
Nilai Intrinsik1.18
Volum0
Vega0.004
Nilai Masa-1.18
Buka Faedah46
Rho-0.0017
Delta / Theta32.161
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1 |
4.1 |
0 |
SMCY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|7.00C
Delta0.311
Imp Vol2.2487
Bidaan0
Gamma0.1489
Teoretikal0.375
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-2.18
Volum0
Vega0.0037
Nilai Masa2.18
Buka Faedah2
Rho0.0005
Delta / Theta-12.5537
SMCY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20260821|7.00P
Delta-0.6607
Imp Vol2.446
Bidaan1
Gamma0.1421
Teoretikal2.55
Permintaan4.1
Theta-0.0273
Nilai Intrinsik2.18
Volum0
Vega0.0039
Nilai Masa-2.18
Buka Faedah0
Rho-0.0021
Delta / Theta24.172
|