| 3.1 |
-7.46% |
2.65 |
3.1 |
128 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -7.46%
SimbolSMCY|20261120|1.00C
Delta0.9749
Imp Vol3.9249
Bidaan2.65
Gamma0.0154
Teoretikal3.1
Permintaan3.1
Theta-0.0054
Nilai Intrinsik3.12
Volum128
Vega0.0006
Nilai Masa-0.02
Buka Faedah76
Rho0.0005
Delta / Theta-180.0299
SMCY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261120|1.00P
Delta-0.0464
Imp Vol7.6769
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-3.12
Volum0
Vega0.0009
Nilai Masa3.12
Buka Faedah0
Rho-0.0003
Delta / Theta2.7011
|
| 0 |
0% |
1.3 |
2.75 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261120|2.00C
Delta0.9983
Imp Vol1.0491
Bidaan1.3
Gamma0.0053
Teoretikal2.05
Permintaan2.75
Theta-0.0003
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-2.12
Buka Faedah0
Rho0.0011
Delta / Theta-2,910.5569
SMCY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261120|2.00P
Delta-0.1139
Imp Vol4.1726
Bidaan0
Gamma0.0476
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-2.12
Volum0
Vega0.0019
Nilai Masa2.12
Buka Faedah0
Rho-0.0004
Delta / Theta6.1552
|
| 1.5 |
0% |
0.2 |
1.5 |
14 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SMCY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSMCY|20261120|3.00C
Delta0.7855
Imp Vol2.6641
Bidaan0.2
Gamma0.1129
Teoretikal1.5
Permintaan1.5
Theta-0.0181
Nilai Intrinsik1.12
Volum14
Vega0.0028
Nilai Masa0.38
Buka Faedah2
Rho0.001
Delta / Theta-43.3024
SMCY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261120|3.00P
Delta-0.2089
Imp Vol2.4024
Bidaan0
Gamma0.1233
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.12
Volum0
Vega0.0028
Nilai Masa1.12
Buka Faedah0
Rho-0.0006
Delta / Theta13.198
|
|
4.12 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.05 |
0% |
0.45 |
1.7 |
20 |
SMCY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMCY|20261120|5.00C
Delta0.0934
Imp Vol0.6268
Bidaan0
Gamma0.2745
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.88
Volum0
Vega0.0016
Nilai Masa0.93
Buka Faedah188
Rho0.0002
Delta / Theta-38.064
SMCY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSMCY|20261120|5.00P
Delta-0.7609
Imp Vol1.0547
Bidaan0.45
Gamma0.3051
Teoretikal1.08
Permintaan1.7
Theta-0.0072
Nilai Intrinsik0.88
Volum20
Vega0.003
Nilai Masa0.17
Buka Faedah75
Rho-0.0018
Delta / Theta105.3861
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
2.08 |
0% |
1.4 |
2.95 |
10 |
SMCY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261120|6.00C
Delta0.0647
Imp Vol0.9987
Bidaan0
Gamma0.1303
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.88
Volum0
Vega0.0012
Nilai Masa1.88
Buka Faedah161
Rho0.0001
Delta / Theta-21.999
SMCY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolSMCY|20261120|6.00P
Delta-0.7423
Imp Vol1.8762
Bidaan1.4
Gamma0.1781
Teoretikal2.18
Permintaan2.95
Theta-0.0136
Nilai Intrinsik1.88
Volum10
Vega0.0031
Nilai Masa0.2
Buka Faedah61
Rho-0.0022
Delta / Theta54.6982
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.25 |
4 |
0 |
SMCY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSMCY|20261120|7.00C
Delta0.053
Imp Vol1.2862
Bidaan0
Gamma0.0866
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.88
Volum0
Vega0.001
Nilai Masa2.9
Buka Faedah33
Rho0.0001
Delta / Theta-16.4084
SMCY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCY|20261120|7.00P
Delta-0.8016
Imp Vol2.0865
Bidaan2.25
Gamma0.1385
Teoretikal3.13
Permintaan4
Theta-0.0129
Nilai Intrinsik2.88
Volum0
Vega0.0027
Nilai Masa-2.88
Buka Faedah1
Rho-0.0026
Delta / Theta61.947
|