0 |
0% |
2.8 |
6.5 |
0 |
4.00 |
0 |
0% |
0 |
1.6 |
0 |
SMCX Beli 4.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCX|20240920|4.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
SMCX Jual 4.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCX|20240920|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
SMCX Beli 5.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCX|20240920|5.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-3.8
Buka Faedah0
Rho0
Delta / Theta0
SMCX Jual 5.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCX|20240920|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
0.85 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
1.6 |
0 |
SMCX Beli 6.00
Tamat: Sep. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSMCX|20240920|6.00C
Delta0.8148
Imp Vol14.3953
Bidaan0.85
Gamma0.0284
Teoretikal4.6
Permintaan4.6
Theta-0.6287
Nilai Intrinsik2.8
Volum0
Vega0.0017
Nilai Masa0.5
Buka Faedah1
Rho0.0001
Delta / Theta-1.296
SMCX Jual 6.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCX|20240920|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.8 |
Harga @ Sep. 18, 2024 20:21 GMT |
0.5 |
25% |
0.05 |
2.35 |
7 |
9.00 |
0.2 |
-42.86% |
0.05 |
2 |
5 |
SMCX Beli 9.00
Tamat: Sep. 20, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolSMCX|20240920|9.00C
Delta0.4867
Imp Vol2.2054
Bidaan0.05
Gamma0.2766
Teoretikal0.5
Permintaan2.35
Theta-0.1442
Nilai Intrinsik-0.2
Volum7
Vega0.0026
Nilai Masa0.7
Buka Faedah10
Rho0.0002
Delta / Theta-3.3741
SMCX Jual 9.00
Tamat: Sep. 20, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolSMCX|20240920|9.00P
Delta-0.7617
Imp Vol0.353
Bidaan0.05
Gamma1.3499
Teoretikal0.2
Permintaan2
Theta-0.0171
Nilai Intrinsik0.2
Volum5
Vega0.002
Nilai Masa0
Buka Faedah5
Rho-0.0003
Delta / Theta44.646
|
0.45 |
80% |
0 |
0.5 |
5 |
10.00 |
1 |
0% |
0.05 |
3.2 |
2 |
SMCX Beli 10.00
Tamat: Sep. 20, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolSMCX|20240920|10.00C
Delta0.3507
Imp Vol3.3146
Bidaan0
Gamma0.1711
Teoretikal0.45
Permintaan0.5
Theta-0.2012
Nilai Intrinsik-1.2
Volum5
Vega0.0024
Nilai Masa1.65
Buka Faedah58
Rho0.0001
Delta / Theta-1.7436
SMCX Jual 10.00
Tamat: Sep. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolSMCX|20240920|10.00P
Delta-0.4314
Imp Vol9.4621
Bidaan0.05
Gamma0.0636
Teoretikal3.2
Permintaan3.2
Theta-0.6068
Nilai Intrinsik1.2
Volum2
Vega0.0026
Nilai Masa-0.2
Buka Faedah1
Rho-0.0003
Delta / Theta0.711
|
0.3 |
0% |
0.05 |
0.3 |
0 |
11.00 |
0 |
0% |
0.35 |
2.95 |
0 |
SMCX Beli 11.00
Tamat: Sep. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSMCX|20240920|11.00C
Delta0.184
Imp Vol2.9389
Bidaan0.05
Gamma0.1385
Teoretikal0.18
Permintaan0.3
Theta-0.128
Nilai Intrinsik-2.2
Volum0
Vega0.0017
Nilai Masa2.5
Buka Faedah76
Rho0.0001
Delta / Theta-1.438
SMCX Jual 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCX|20240920|11.00P
Delta-0.6225
Imp Vol5.6801
Bidaan0.35
Gamma0.1024
Teoretikal2.95
Permintaan2.95
Theta-0.3516
Nilai Intrinsik2.2
Volum0
Vega0.0025
Nilai Masa-2.2
Buka Faedah0
Rho-0.0004
Delta / Theta1.7702
|