| 0 |
0% |
11 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|1.00C
Delta0.9884
Imp Vol8.7366
Bidaan11
Gamma0.0013
Teoretikal11.4
Permintaan11.8
Theta-0.0206
Nilai Intrinsik11.22
Volum0
Vega0.0008
Nilai Masa-11.22
Buka Faedah0
Rho0.0003
Delta / Theta-48.0341
SMCL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|1.00P
Delta-0.0122
Imp Vol9.2466
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-11.22
Volum0
Vega0.0008
Nilai Masa11.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.5387
|
| 0 |
0% |
10 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|2.00C
Delta0.9794
Imp Vol6.0242
Bidaan10
Gamma0.0031
Teoretikal10.4
Permintaan10.8
Theta-0.0233
Nilai Intrinsik10.22
Volum0
Vega0.0013
Nilai Masa-10.22
Buka Faedah0
Rho0.0007
Delta / Theta-42.0528
SMCL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|2.00P
Delta-0.0224
Imp Vol6.3436
Bidaan0
Gamma0.0032
Teoretikal0.25
Permintaan0.5
Theta-0.0261
Nilai Intrinsik-10.22
Volum0
Vega0.0014
Nilai Masa10.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.8579
|
| 0 |
0% |
9 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|3.00C
Delta0.9713
Imp Vol4.655
Bidaan9
Gamma0.0054
Teoretikal9.4
Permintaan9.8
Theta-0.0239
Nilai Intrinsik9.22
Volum0
Vega0.0017
Nilai Masa-9.22
Buka Faedah0
Rho0.0011
Delta / Theta-40.6471
SMCL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|3.00P
Delta-0.0318
Imp Vol4.9044
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.027
Nilai Intrinsik-9.22
Volum0
Vega0.0019
Nilai Masa9.22
Buka Faedah0
Rho-0.0003
Delta / Theta1.1757
|
|
12.22 |
Harga @ Jun. 30, 2026 20:15 GMT |
| 1.44 |
22.03% |
1.1 |
1.7 |
3 |
13.33 |
2.61 |
0% |
2 |
2.7 |
4 |
SMCL Beli 13.33
Tamat: Jul. 17, 2026
Akhir: 1.44
Prbhn.: 22.03%
SimbolSMCL|20260717|13.33C
Delta0.4826
Imp Vol1.7488
Bidaan1.1
Gamma0.0866
Teoretikal1.4
Permintaan1.7
Theta-0.0544
Nilai Intrinsik-1.11
Volum3
Vega0.0105
Nilai Masa2.55
Buka Faedah253
Rho0.0021
Delta / Theta-8.8749
SMCL Jual 13.33
Tamat: Jul. 17, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolSMCL|20260717|13.33P
Delta-0.5344
Imp Vol1.5868
Bidaan2
Gamma0.0954
Teoretikal2.35
Permintaan2.7
Theta-0.048
Nilai Intrinsik1.11
Volum4
Vega0.0105
Nilai Masa1.5
Buka Faedah69
Rho-0.0035
Delta / Theta11.123
|
| 0.9 |
0% |
0.7 |
1.1 |
2 |
15.00 |
4.4 |
0% |
3.3 |
4 |
0 |
SMCL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSMCL|20260717|15.00C
Delta0.3558
Imp Vol1.7176
Bidaan0.7
Gamma0.0825
Teoretikal0.9
Permintaan1.1
Theta-0.0499
Nilai Intrinsik-2.78
Volum2
Vega0.0098
Nilai Masa3.68
Buka Faedah94
Rho0.0016
Delta / Theta-7.136
SMCL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSMCL|20260717|15.00P
Delta-0.6514
Imp Vol1.6786
Bidaan3.3
Gamma0.0839
Teoretikal3.65
Permintaan4
Theta-0.0471
Nilai Intrinsik2.78
Volum0
Vega0.0097
Nilai Masa1.62
Buka Faedah27
Rho-0.0044
Delta / Theta13.8305
|
| 0 |
0% |
0.25 |
1 |
0 |
16.33 |
0 |
0% |
4.3 |
4.9 |
0 |
SMCL Beli 16.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|16.33C
Delta0.2715
Imp Vol1.7012
Bidaan0.25
Gamma0.0741
Teoretikal0.63
Permintaan1
Theta-0.0439
Nilai Intrinsik-4.11
Volum0
Vega0.0087
Nilai Masa4.11
Buka Faedah34
Rho0.0013
Delta / Theta-6.1829
SMCL Jual 16.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|16.33P
Delta-0.7636
Imp Vol1.5325
Bidaan4.3
Gamma0.0768
Teoretikal4.6
Permintaan4.9
Theta-0.0355
Nilai Intrinsik4.11
Volum0
Vega0.0081
Nilai Masa-4.11
Buka Faedah0
Rho-0.0049
Delta / Theta21.5117
|