| 1.67 |
23.7% |
1.55 |
1.8 |
26 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
SMCL Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.67
Prbhn.: 23.7%
SimbolSMCL|20260515|1.00C
Delta0.9672
Imp Vol2.6656
Bidaan1.55
Gamma0.0434
Teoretikal1.67
Permintaan1.8
Theta-0.003
Nilai Intrinsik1.64
Volum26
Vega0.0005
Nilai Masa0.03
Buka Faedah190
Rho0.0005
Delta / Theta-319.002
SMCL Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260515|1.00P
Delta-0.0802
Imp Vol5.1969
Bidaan0
Gamma0.0453
Teoretikal0.23
Permintaan0.45
Theta-0.0116
Nilai Intrinsik-1.64
Volum0
Vega0.0009
Nilai Masa1.64
Buka Faedah0
Rho-0.0002
Delta / Theta6.895
|
| 0.75 |
50% |
0.75 |
0.85 |
274 |
2.00 |
0.18 |
-28% |
0.15 |
0.2 |
268 |
SMCL Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolSMCL|20260515|2.00C
Delta0.8287
Imp Vol1.5219
Bidaan0.75
Gamma0.2639
Teoretikal0.75
Permintaan0.85
Theta-0.006
Nilai Intrinsik0.64
Volum274
Vega0.0016
Nilai Masa0.11
Buka Faedah549
Rho0.0008
Delta / Theta-138.5963
SMCL Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolSMCL|20260515|2.00P
Delta-0.2031
Imp Vol1.9547
Bidaan0.15
Gamma0.2284
Teoretikal0.18
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.64
Volum268
Vega0.0018
Nilai Masa0.82
Buka Faedah306
Rho-0.0004
Delta / Theta24.5822
|
|
2.64 |
Harga @ Apr. 24, 2026 21:15 GMT |
| 0.35 |
133.33% |
0.3 |
0.4 |
156 |
3.00 |
0.7 |
-12.5% |
0.3 |
0.8 |
209 |
SMCL Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 133.33%
SimbolSMCL|20260515|3.00C
Delta0.4809
Imp Vol1.9012
Bidaan0.3
Gamma0.3311
Teoretikal0.35
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-0.36
Volum156
Vega0.0025
Nilai Masa0.71
Buka Faedah395
Rho0.0005
Delta / Theta-41.7742
SMCL Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolSMCL|20260515|3.00P
Delta-0.5215
Imp Vol1.8838
Bidaan0.3
Gamma0.3345
Teoretikal0.7
Permintaan0.8
Theta-0.0111
Nilai Intrinsik0.36
Volum209
Vega0.0025
Nilai Masa0.34
Buka Faedah192
Rho-0.001
Delta / Theta46.8153
|
| 0.15 |
50% |
0.05 |
0.25 |
4 |
4.00 |
1.5 |
0% |
1.35 |
1.95 |
0 |
SMCL Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSMCL|20260515|4.00C
Delta0.2537
Imp Vol1.9281
Bidaan0.05
Gamma0.2623
Teoretikal0.15
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-1.36
Volum4
Vega0.002
Nilai Masa1.51
Buka Faedah200
Rho0.0003
Delta / Theta-27.1028
SMCL Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSMCL|20260515|4.00P
Delta-0.6397
Imp Vol2.5888
Bidaan1.35
Gamma0.2288
Teoretikal1.65
Permintaan1.95
Theta-0.0143
Nilai Intrinsik1.36
Volum0
Vega0.0024
Nilai Masa0.14
Buka Faedah4
Rho-0.0015
Delta / Theta44.6007
|
| 0.06 |
0% |
0 |
0.15 |
12 |
5.00 |
2.4 |
0% |
2.2 |
2.85 |
0 |
SMCL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSMCL|20260515|5.00C
Delta0.1212
Imp Vol1.9001
Bidaan0
Gamma0.1674
Teoretikal0.06
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.36
Volum12
Vega0.0013
Nilai Masa2.42
Buka Faedah0
Rho0.0001
Delta / Theta-20.9077
SMCL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSMCL|20260515|5.00P
Delta-0.7642
Imp Vol2.5866
Bidaan2.2
Gamma0.1888
Teoretikal2.52
Permintaan2.85
Theta-0.0117
Nilai Intrinsik2.36
Volum0
Vega0.0019
Nilai Masa0.04
Buka Faedah3
Rho-0.0019
Delta / Theta65.4812
|