| 0 |
0% |
1.9 |
2.85 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260220|3.00C
Delta0.9815
Imp Vol1.814
Bidaan1.9
Gamma0.0281
Teoretikal2.375
Permintaan2.85
Theta-0.0039
Nilai Intrinsik2.36
Volum0
Vega0.0004
Nilai Masa-2.36
Buka Faedah13
Rho0.0008
Delta / Theta-249.6753
SMCL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260220|3.00P
Delta-0.135
Imp Vol5.2621
Bidaan0
Gamma0.0465
Teoretikal0.5
Permintaan0.5
Theta-0.0506
Nilai Intrinsik-2.36
Volum0
Vega0.0019
Nilai Masa2.36
Buka Faedah0
Rho-0.0003
Delta / Theta2.6697
|
| 1.25 |
1.25% |
0.95 |
1.9 |
71 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
SMCL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolSMCL|20260220|4.00C
Delta0.9088
Imp Vol1.4634
Bidaan0.95
Gamma0.1263
Teoretikal1.425
Permintaan1.9
Theta-0.011
Nilai Intrinsik1.36
Volum71
Vega0.0015
Nilai Masa-0.11
Buka Faedah215
Rho0.0009
Delta / Theta-82.7198
SMCL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260220|4.00P
Delta-0.2152
Imp Vol3.6406
Bidaan0
Gamma0.0905
Teoretikal0.55
Permintaan0.55
Theta-0.0471
Nilai Intrinsik-1.36
Volum0
Vega0.0026
Nilai Masa1.36
Buka Faedah520
Rho-0.0004
Delta / Theta4.573
|
| 0.7 |
0.7% |
0.2 |
0.95 |
23 |
5.00 |
0.37 |
0.37% |
0.1 |
0.4 |
3 |
SMCL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolSMCL|20260220|5.00C
Delta0.6603
Imp Vol1.4558
Bidaan0.2
Gamma0.2836
Teoretikal0.7
Permintaan0.95
Theta-0.0239
Nilai Intrinsik0.36
Volum23
Vega0.0032
Nilai Masa0.34
Buka Faedah581
Rho0.0008
Delta / Theta-27.5826
SMCL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolSMCL|20260220|5.00P
Delta-0.3441
Imp Vol1.5625
Bidaan0.1
Gamma0.2657
Teoretikal0.37
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-0.36
Volum3
Vega0.0033
Nilai Masa0.73
Buka Faedah4,870
Rho-0.0005
Delta / Theta13.5919
|
|
5.36 |
Harga @ Feb. 11, 2026 14:49 GMT |
| 0.3 |
0.3% |
0.15 |
0.5 |
2 |
6.00 |
0.9 |
0.9% |
0.4 |
1.2 |
2 |
SMCL Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolSMCL|20260220|6.00C
Delta0.3724
Imp Vol1.5018
Bidaan0.15
Gamma0.284
Teoretikal0.3
Permintaan0.5
Theta-0.0254
Nilai Intrinsik-0.64
Volum2
Vega0.0034
Nilai Masa0.94
Buka Faedah394
Rho0.0005
Delta / Theta-14.6762
SMCL Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolSMCL|20260220|6.00P
Delta-0.644
Imp Vol1.3977
Bidaan0.4
Gamma0.301
Teoretikal0.9
Permintaan1.2
Theta-0.0227
Nilai Intrinsik0.64
Volum2
Vega0.0033
Nilai Masa0.26
Buka Faedah42
Rho-0.001
Delta / Theta28.319
|
| 0.15 |
0.15% |
0.1 |
0.2 |
1 |
7.00 |
0 |
0% |
1.25 |
2.2 |
0 |
SMCL Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSMCL|20260220|7.00C
Delta0.2045
Imp Vol1.6678
Bidaan0.1
Gamma0.1918
Teoretikal0.15
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-1.64
Volum1
Vega0.0025
Nilai Masa1.79
Buka Faedah100
Rho0.0003
Delta / Theta-9.7003
SMCL Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260220|7.00P
Delta-0.8477
Imp Vol1.4111
Bidaan1.25
Gamma0.189
Teoretikal1.725
Permintaan2.2
Theta-0.0143
Nilai Intrinsik1.64
Volum0
Vega0.0021
Nilai Masa-1.64
Buka Faedah0
Rho-0.0012
Delta / Theta59.3703
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
2.2 |
3.2 |
0 |
SMCL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260220|8.00C
Delta0.1715
Imp Vol2.1444
Bidaan0
Gamma0.1338
Teoretikal0.15
Permintaan0.15
Theta-0.0243
Nilai Intrinsik-2.64
Volum0
Vega0.0023
Nilai Masa2.64
Buka Faedah1
Rho0.0002
Delta / Theta-7.0627
SMCL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260220|8.00P
Delta-0.8992
Imp Vol1.7098
Bidaan2.2
Gamma0.1172
Teoretikal2.7
Permintaan3.2
Theta-0.0129
Nilai Intrinsik2.64
Volum0
Vega0.0016
Nilai Masa-2.64
Buka Faedah1
Rho-0.0014
Delta / Theta69.8245
|