| 0 |
0% |
15.6 |
16.5 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
SMCL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|1.00C
Delta0.9928
Imp Vol12.6119
Bidaan15.6
Gamma0.0006
Teoretikal16.05
Permintaan16.5
Theta-0.0394
Nilai Intrinsik15.57
Volum0
Vega0.0005
Nilai Masa-15.57
Buka Faedah0
Rho0.0002
Delta / Theta-25.217
SMCL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|1.00P
Delta-0.0078
Imp Vol13.3978
Bidaan0
Gamma0.0006
Teoretikal0.2
Permintaan0.4
Theta-0.045
Nilai Intrinsik-15.57
Volum0
Vega0.0005
Nilai Masa15.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.1739
|
| 0 |
0% |
14.8 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|2.00C
Delta0.9849
Imp Vol10.2298
Bidaan14.8
Gamma0.0015
Teoretikal15.15
Permintaan15.5
Theta-0.0612
Nilai Intrinsik14.57
Volum0
Vega0.001
Nilai Masa-14.57
Buka Faedah0
Rho0.0003
Delta / Theta-16.1037
SMCL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|2.00P
Delta-0.0036
Imp Vol6.5492
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-14.57
Volum0
Vega0.0003
Nilai Masa14.57
Buka Faedah1
Rho0
Delta / Theta0.3266
|
| 0 |
0% |
13.6 |
14.4 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SMCL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|3.00C
Delta0.9873
Imp Vol6.7206
Bidaan13.6
Gamma0.002
Teoretikal14
Permintaan14.4
Theta-0.0347
Nilai Intrinsik13.57
Volum0
Vega0.0008
Nilai Masa-13.57
Buka Faedah0
Rho0.0006
Delta / Theta-28.4212
SMCL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|3.00P
Delta-0.0183
Imp Vol7.6679
Bidaan0
Gamma0.0023
Teoretikal0.2
Permintaan0.4
Theta-0.0537
Nilai Intrinsik-13.57
Volum0
Vega0.0011
Nilai Masa13.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.3403
|
|
16.57 |
Harga @ Sep. 10, 2026 20:15 GMT |
| 0 |
0% |
1.15 |
1.8 |
0 |
16.67 |
1.05 |
0% |
0.9 |
1.45 |
5 |
SMCL Beli 16.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260918|16.67C
Delta0.5675
Imp Vol1.3704
Bidaan1.15
Gamma0.1148
Teoretikal1.47
Permintaan1.8
Theta-0.085
Nilai Intrinsik-0.1
Volum0
Vega0.0098
Nilai Masa0.1
Buka Faedah19
Rho0.0018
Delta / Theta-6.6751
SMCL Jual 16.67
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSMCL|20260918|16.67P
Delta-0.4334
Imp Vol1.3017
Bidaan0.9
Gamma0.1209
Teoretikal1.17
Permintaan1.45
Theta-0.0793
Nilai Intrinsik0.1
Volum5
Vega0.0098
Nilai Masa0.95
Buka Faedah227
Rho-0.0016
Delta / Theta5.4669
|
| 1.3 |
-13.33% |
0.6 |
1.2 |
1 |
18.33 |
2.15 |
44.3% |
1.9 |
2.4 |
6 |
SMCL Beli 18.33
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -13.33%
SimbolSMCL|20260918|18.33C
Delta0.3939
Imp Vol1.4528
Bidaan0.6
Gamma0.1059
Teoretikal0.9
Permintaan1.2
Theta-0.0879
Nilai Intrinsik-1.76
Volum1
Vega0.0096
Nilai Masa3.06
Buka Faedah70
Rho0.0013
Delta / Theta-4.4797
SMCL Jual 18.33
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 44.3%
SimbolSMCL|20260918|18.33P
Delta-0.6329
Imp Vol1.2671
Bidaan1.9
Gamma0.119
Teoretikal2.15
Permintaan2.4
Theta-0.0735
Nilai Intrinsik1.76
Volum6
Vega0.0094
Nilai Masa0.39
Buka Faedah236
Rho-0.0024
Delta / Theta8.6118
|
| 0.5 |
0% |
0.3 |
0.6 |
12 |
20.00 |
3.44 |
0% |
3.2 |
3.7 |
12 |
SMCL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSMCL|20260918|20.00C
Delta0.2402
Imp Vol1.4038
Bidaan0.3
Gamma0.0886
Teoretikal0.45
Permintaan0.6
Theta-0.0686
Nilai Intrinsik-3.43
Volum12
Vega0.0078
Nilai Masa3.93
Buka Faedah80
Rho0.0008
Delta / Theta-3.5021
SMCL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolSMCL|20260918|20.00P
Delta-0.788
Imp Vol1.2753
Bidaan3.2
Gamma0.0912
Teoretikal3.45
Permintaan3.7
Theta-0.0564
Nilai Intrinsik3.43
Volum12
Vega0.0072
Nilai Masa0.01
Buka Faedah34
Rho-0.0028
Delta / Theta13.9598
|