| 0 |
0% |
11 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|1.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa-11.55
Buka Faedah0
Rho0
Delta / Theta0
SMCL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|1.00P
Delta-0.0119
Imp Vol9.2813
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-11.55
Volum0
Vega0.0008
Nilai Masa11.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.5247
|
| 0 |
0% |
10 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|2.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
SMCL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|2.00P
Delta-0.0219
Imp Vol6.3815
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-10.55
Volum0
Vega0.0014
Nilai Masa10.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.8331
|
| 0 |
0% |
9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SMCL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|3.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
SMCL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|3.00P
Delta-0.0309
Imp Vol4.9445
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-9.55
Volum0
Vega0.0019
Nilai Masa9.55
Buka Faedah0
Rho-0.0003
Delta / Theta1.1384
|
|
12.55 |
Harga @ Jun. 30, 2026 17:46 GMT |
| 1.3 |
10.17% |
1.3 |
1.7 |
2 |
13.33 |
2.61 |
0% |
2.2 |
2.8 |
4 |
SMCL Beli 13.33
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 10.17%
SimbolSMCL|20260717|13.33C
Delta0.5017
Imp Vol1.7317
Bidaan1.3
Gamma0.0859
Teoretikal1.5
Permintaan1.7
Theta-0.055
Nilai Intrinsik-0.78
Volum2
Vega0.0107
Nilai Masa2.08
Buka Faedah253
Rho0.0022
Delta / Theta-9.1264
SMCL Jual 13.33
Tamat: Jul. 17, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolSMCL|20260717|13.33P
Delta-0.4895
Imp Vol1.8443
Bidaan2.2
Gamma0.0807
Teoretikal2.5
Permintaan2.8
Theta-0.0573
Nilai Intrinsik0.78
Volum4
Vega0.0107
Nilai Masa1.83
Buka Faedah69
Rho-0.0034
Delta / Theta8.5425
|
| 0.85 |
0% |
0.85 |
1.2 |
1 |
15.00 |
4.4 |
0% |
3.4 |
4 |
0 |
SMCL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSMCL|20260717|15.00C
Delta0.381
Imp Vol1.7541
Bidaan0.85
Gamma0.081
Teoretikal1.03
Permintaan1.2
Theta-0.0531
Nilai Intrinsik-2.45
Volum1
Vega0.0102
Nilai Masa3.3
Buka Faedah94
Rho0.0017
Delta / Theta-7.1748
SMCL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSMCL|20260717|15.00P
Delta-0.602
Imp Vol1.8778
Bidaan3.4
Gamma0.0767
Teoretikal3.7
Permintaan4
Theta-0.0562
Nilai Intrinsik2.45
Volum0
Vega0.0103
Nilai Masa1.95
Buka Faedah27
Rho-0.0043
Delta / Theta10.706
|
| 0 |
0% |
0.25 |
1 |
0 |
16.33 |
0 |
0% |
4.3 |
5.1 |
0 |
SMCL Beli 16.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|16.33C
Delta0.2753
Imp Vol1.627
Bidaan0.25
Gamma0.0765
Teoretikal0.63
Permintaan1
Theta-0.0431
Nilai Intrinsik-3.78
Volum0
Vega0.009
Nilai Masa3.78
Buka Faedah34
Rho0.0013
Delta / Theta-6.3823
SMCL Jual 16.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|16.33P
Delta-0.6866
Imp Vol1.8414
Bidaan4.3
Gamma0.0719
Teoretikal4.7
Permintaan5.1
Theta-0.0504
Nilai Intrinsik3.78
Volum0
Vega0.0095
Nilai Masa-3.78
Buka Faedah0
Rho-0.0049
Delta / Theta13.6121
|