| 15.8 |
0% |
14.3 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolSMCL|20260821|1.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.78
Volum0
Vega0
Nilai Masa1.02
Buka Faedah3
Rho0
Delta / Theta0
SMCL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
13.2 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SMCL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|2.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.78
Volum0
Vega0
Nilai Masa-13.78
Buka Faedah1
Rho0
Delta / Theta0
SMCL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
12.4 |
13.2 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SMCL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|3.00C
Delta0.9975
Imp Vol12.8645
Bidaan12.4
Gamma0.0007
Teoretikal12.86
Permintaan13.2
Theta-0.0416
Nilai Intrinsik12.78
Volum0
Vega0.0001
Nilai Masa-12.78
Buka Faedah0
Rho0.0001
Delta / Theta-24.0006
SMCL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.78 |
Harga @ Ogos 20, 2026 17:16 GMT |
| 0.5 |
0% |
0.35 |
0.65 |
1 |
16.00 |
0.55 |
0% |
0.4 |
1.05 |
0 |
SMCL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSMCL|20260821|16.00C
Delta0.4766
Imp Vol1.7183
Bidaan0.35
Gamma0.2794
Teoretikal0.5
Permintaan0.65
Theta-0.2845
Nilai Intrinsik-0.22
Volum1
Vega0.0033
Nilai Masa0.72
Buka Faedah38
Rho0.0002
Delta / Theta-1.6749
SMCL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSMCL|20260821|16.00P
Delta-0.5162
Imp Vol1.9497
Bidaan0.4
Gamma0.2465
Teoretikal0.73
Permintaan1.05
Theta-0.3216
Nilai Intrinsik0.22
Volum0
Vega0.0033
Nilai Masa0.33
Buka Faedah6
Rho-0.0002
Delta / Theta1.605
|
| 0 |
0% |
0.1 |
0.7 |
0 |
16.33 |
0.51 |
0% |
0.65 |
1.35 |
0 |
SMCL Beli 16.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|16.33C
Delta0.3953
Imp Vol1.8152
Bidaan0.1
Gamma0.2558
Teoretikal0.4
Permintaan0.7
Theta-0.2906
Nilai Intrinsik-0.55
Volum0
Vega0.0032
Nilai Masa0.55
Buka Faedah7
Rho0.0002
Delta / Theta-1.3605
SMCL Jual 16.33
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolSMCL|20260821|16.33P
Delta-0.58
Imp Vol2.1924
Bidaan0.65
Gamma0.215
Teoretikal1
Permintaan1.35
Theta-0.3546
Nilai Intrinsik0.55
Volum0
Vega0.0032
Nilai Masa-0.04
Buka Faedah2
Rho-0.0002
Delta / Theta1.6358
|
| 0.95 |
0% |
0 |
0.7 |
2 |
16.67 |
0.5 |
0% |
0.95 |
1.55 |
15 |
SMCL Beli 16.67
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSMCL|20260821|16.67C
Delta0.3352
Imp Vol2.0118
Bidaan0
Gamma0.2184
Teoretikal0.35
Permintaan0.7
Theta-0.3046
Nilai Intrinsik-0.89
Volum2
Vega0.003
Nilai Masa1.84
Buka Faedah11
Rho0.0001
Delta / Theta-1.1006
SMCL Jual 16.67
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSMCL|20260821|16.67P
Delta-0.6417
Imp Vol2.2778
Bidaan0.95
Gamma0.1977
Teoretikal1.25
Permintaan1.55
Theta-0.3519
Nilai Intrinsik0.89
Volum15
Vega0.0031
Nilai Masa-0.39
Buka Faedah111
Rho-0.0003
Delta / Theta1.8232
|