| 0 |
0% |
3.9 |
4.6 |
0 |
8.33 |
0 |
0% |
0.05 |
0.85 |
0 |
SMCL Beli 8.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|8.33C
Delta0.8625
Imp Vol1.9912
Bidaan3.9
Gamma0.0422
Teoretikal4.25
Permintaan4.6
Theta-0.0343
Nilai Intrinsik3.79
Volum0
Vega0.0058
Nilai Masa-3.79
Buka Faedah15
Rho0.0029
Delta / Theta-25.1443
SMCL Jual 8.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|8.33P
Delta-0.1381
Imp Vol1.9978
Bidaan0.05
Gamma0.0422
Teoretikal0.45
Permintaan0.85
Theta-0.0337
Nilai Intrinsik-3.79
Volum0
Vega0.0058
Nilai Masa3.79
Buka Faedah0
Rho-0.0009
Delta / Theta4.0979
|
| 3 |
3% |
2.6 |
3.4 |
20 |
10.00 |
0.78 |
0.78% |
0.6 |
1.15 |
1 |
SMCL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 3%
SimbolSMCL|20260717|10.00C
Delta0.7545
Imp Vol1.8306
Bidaan2.6
Gamma0.0657
Teoretikal3
Permintaan3.4
Theta-0.0449
Nilai Intrinsik2.12
Volum20
Vega0.0082
Nilai Masa0.88
Buka Faedah20
Rho0.0029
Delta / Theta-16.7898
SMCL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.78
Prbhn.: 0.78%
SimbolSMCL|20260717|10.00P
Delta-0.2464
Imp Vol1.8442
Bidaan0.6
Gamma0.0654
Teoretikal0.875
Permintaan1.15
Theta-0.0444
Nilai Intrinsik-2.12
Volum1
Vega0.0082
Nilai Masa2.9
Buka Faedah2
Rho-0.0016
Delta / Theta5.5507
|
| 1.7 |
1.7% |
1.75 |
2.45 |
1 |
11.67 |
0 |
0% |
1.4 |
1.9 |
0 |
SMCL Beli 11.67
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolSMCL|20260717|11.67C
Delta0.6169
Imp Vol1.8255
Bidaan1.75
Gamma0.0799
Teoretikal2.1
Permintaan2.45
Theta-0.0541
Nilai Intrinsik0.45
Volum1
Vega0.01
Nilai Masa1.25
Buka Faedah14
Rho0.0025
Delta / Theta-11.3948
SMCL Jual 11.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|11.67P
Delta-0.3831
Imp Vol1.844
Bidaan1.4
Gamma0.0792
Teoretikal1.65
Permintaan1.9
Theta-0.0536
Nilai Intrinsik-0.45
Volum0
Vega0.01
Nilai Masa0.45
Buka Faedah56
Rho-0.0026
Delta / Theta7.1474
|
|
12.12 |
Harga @ Jun. 30, 2026 15:20 GMT |
| 0 |
0% |
0.95 |
1.8 |
0 |
13.33 |
2.61 |
2.61% |
2.2 |
2.8 |
4 |
SMCL Beli 13.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|13.33C
Delta0.4773
Imp Vol1.757
Bidaan0.95
Gamma0.0867
Teoretikal1.375
Permintaan1.8
Theta-0.0543
Nilai Intrinsik-1.21
Volum0
Vega0.0104
Nilai Masa1.21
Buka Faedah253
Rho0.0021
Delta / Theta-8.7943
SMCL Jual 13.33
Tamat: Jul. 17, 2026
Akhir: 2.61
Prbhn.: 2.61%
SimbolSMCL|20260717|13.33P
Delta-0.5295
Imp Vol1.6949
Bidaan2.2
Gamma0.0899
Teoretikal2.5
Permintaan2.8
Theta-0.0511
Nilai Intrinsik1.21
Volum4
Vega0.0104
Nilai Masa1.4
Buka Faedah69
Rho-0.0035
Delta / Theta10.3585
|
| 0 |
0% |
0.5 |
1.2 |
0 |
15.00 |
0 |
0% |
3.3 |
4 |
0 |
SMCL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|15.00C
Delta0.3457
Imp Vol1.6914
Bidaan0.5
Gamma0.0833
Teoretikal0.85
Permintaan1.2
Theta-0.0483
Nilai Intrinsik-2.88
Volum0
Vega0.0096
Nilai Masa2.88
Buka Faedah94
Rho0.0016
Delta / Theta-7.1559
SMCL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|15.00P
Delta-0.6655
Imp Vol1.6308
Bidaan3.3
Gamma0.0856
Teoretikal3.65
Permintaan4
Theta-0.0447
Nilai Intrinsik2.88
Volum0
Vega0.0095
Nilai Masa-2.88
Buka Faedah27
Rho-0.0044
Delta / Theta14.877
|
| 0 |
0% |
0.25 |
1 |
0 |
16.33 |
0 |
0% |
4.3 |
5.1 |
0 |
SMCL Beli 16.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|16.33C
Delta0.2705
Imp Vol1.7231
Bidaan0.25
Gamma0.0734
Teoretikal0.625
Permintaan1
Theta-0.0441
Nilai Intrinsik-4.21
Volum0
Vega0.0087
Nilai Masa4.21
Buka Faedah34
Rho0.0012
Delta / Theta-6.1289
SMCL Jual 16.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260717|16.33P
Delta-0.7568
Imp Vol1.5899
Bidaan4.3
Gamma0.0756
Teoretikal4.7
Permintaan5.1
Theta-0.0372
Nilai Intrinsik4.21
Volum0
Vega0.0082
Nilai Masa-4.21
Buka Faedah0
Rho-0.005
Delta / Theta20.3316
|