| 0 |
0% |
10.5 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SMCL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|1.00C
Delta0.9985
Imp Vol3.6771
Bidaan10.5
Gamma0.0004
Teoretikal11.25
Permintaan11.8
Theta-0.0012
Nilai Intrinsik11.02
Volum0
Vega0.0002
Nilai Masa-11.02
Buka Faedah0
Rho0.0007
Delta / Theta-851.2498
SMCL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|1.00P
Delta-0.0085
Imp Vol5.6363
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-11.02
Volum0
Vega0.0008
Nilai Masa11.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.0798
|
| 0 |
0% |
9.5 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SMCL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|2.00C
Delta0.9985
Imp Vol2.4975
Bidaan9.5
Gamma0.0006
Teoretikal10.25
Permintaan10.8
Theta-0.0009
Nilai Intrinsik10.02
Volum0
Vega0.0002
Nilai Masa-10.02
Buka Faedah0
Rho0.0015
Delta / Theta-1,070.2058
SMCL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|2.00P
Delta-0.0158
Imp Vol4.1637
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-10.02
Volum0
Vega0.0013
Nilai Masa10.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.587
|
| 0 |
0% |
8.7 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
SMCL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|3.00C
Delta0.9991
Imp Vol1.7638
Bidaan8.7
Gamma0.0005
Teoretikal9.25
Permintaan9.7
Theta-0.0006
Nilai Intrinsik9.02
Volum0
Vega0.0001
Nilai Masa-9.02
Buka Faedah0
Rho0.0023
Delta / Theta-1,619.316
SMCL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|3.00P
Delta-0.033
Imp Vol3.9326
Bidaan0
Gamma0.0055
Teoretikal0.28
Permintaan0.55
Theta-0.0175
Nilai Intrinsik-9.02
Volum0
Vega0.0025
Nilai Masa9.02
Buka Faedah0
Rho-0.0005
Delta / Theta1.8896
|
|
12.02 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
2.05 |
3 |
0 |
12.33 |
0 |
0% |
2.25 |
3.1 |
0 |
SMCL Beli 12.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|12.33C
Delta0.6007
Imp Vol1.9052
Bidaan2.05
Gamma0.0598
Teoretikal2.52
Permintaan3
Theta-0.045
Nilai Intrinsik-0.31
Volum0
Vega0.0131
Nilai Masa0.31
Buka Faedah0
Rho0.0037
Delta / Theta-13.3446
SMCL Jual 12.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|12.33P
Delta-0.3959
Imp Vol1.9752
Bidaan2.25
Gamma0.0576
Teoretikal2.67
Permintaan3.1
Theta-0.0454
Nilai Intrinsik0.31
Volum0
Vega0.0131
Nilai Masa-0.31
Buka Faedah0
Rho-0.0049
Delta / Theta8.7164
|
| 0 |
0% |
2 |
2.8 |
0 |
12.67 |
0 |
0% |
2.45 |
3.3 |
0 |
SMCL Beli 12.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|12.67C
Delta0.5809
Imp Vol1.9088
Bidaan2
Gamma0.0604
Teoretikal2.4
Permintaan2.8
Theta-0.0456
Nilai Intrinsik-0.65
Volum0
Vega0.0132
Nilai Masa0.65
Buka Faedah3
Rho0.0036
Delta / Theta-12.736
SMCL Jual 12.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|12.67P
Delta-0.4157
Imp Vol1.9671
Bidaan2.45
Gamma0.0586
Teoretikal2.87
Permintaan3.3
Theta-0.0458
Nilai Intrinsik0.65
Volum0
Vega0.0132
Nilai Masa-0.65
Buka Faedah8
Rho-0.0052
Delta / Theta9.085
|
| 2.05 |
-39.71% |
2.1 |
2.7 |
3 |
13.00 |
3.02 |
0.67% |
2.7 |
3.5 |
1 |
SMCL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: -39.71%
SimbolSMCL|20260821|13.00C
Delta0.5686
Imp Vol1.9985
Bidaan2.1
Gamma0.058
Teoretikal2.4
Permintaan2.7
Theta-0.048
Nilai Intrinsik-0.98
Volum3
Vega0.0133
Nilai Masa3.03
Buka Faedah14
Rho0.0035
Delta / Theta-11.8468
SMCL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3.02
Prbhn.: 0.67%
SimbolSMCL|20260821|13.00P
Delta-0.4334
Imp Vol1.9781
Bidaan2.7
Gamma0.0587
Teoretikal3.1
Permintaan3.5
Theta-0.0464
Nilai Intrinsik0.98
Volum1
Vega0.0133
Nilai Masa2.04
Buka Faedah1
Rho-0.0055
Delta / Theta9.3435
|