| 0.75 |
7.14% |
0.45 |
0.75 |
24 |
1.00 |
0.06 |
0% |
0.05 |
0.15 |
1 |
SMCL Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolSMCL|20260417|1.00C
Delta0.8257
Imp Vol3.6274
Bidaan0.45
Gamma0.1913
Teoretikal0.75
Permintaan0.75
Theta-0.0083
Nilai Intrinsik0.6
Volum24
Vega0.001
Nilai Masa0.15
Buka Faedah227
Rho0.0003
Delta / Theta-99.716
SMCL Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSMCL|20260417|1.00P
Delta-0.127
Imp Vol2.0309
Bidaan0.05
Gamma0.2767
Teoretikal0.06
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-0.6
Volum1
Vega0.0008
Nilai Masa0.66
Buka Faedah92
Rho-0.0001
Delta / Theta34.2608
|
|
1.6 |
Harga @ Mac 27, 2026 19:45 GMT |
| 0.11 |
-26.67% |
0.1 |
0.2 |
6 |
2.00 |
0.5 |
0% |
0.4 |
0.7 |
0 |
SMCL Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolSMCL|20260417|2.00C
Delta0.3303
Imp Vol1.6697
Bidaan0.1
Gamma0.5855
Teoretikal0.11
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.4
Volum6
Vega0.0013
Nilai Masa0.51
Buka Faedah1,035
Rho0.0002
Delta / Theta-61.4242
SMCL Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSMCL|20260417|2.00P
Delta-0.687
Imp Vol1.5834
Bidaan0.4
Gamma0.6057
Teoretikal0.55
Permintaan0.7
Theta-0.0048
Nilai Intrinsik0.4
Volum0
Vega0.0013
Nilai Masa0.1
Buka Faedah334
Rho-0.0007
Delta / Theta142.5096
|
| 0.1 |
0% |
0 |
0.05 |
0 |
3.00 |
1.3 |
0% |
1.05 |
1.85 |
0 |
SMCL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMCL|20260417|3.00C
Delta0.1504
Imp Vol2.1361
Bidaan0
Gamma0.2949
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.4
Volum0
Vega0.0009
Nilai Masa1.5
Buka Faedah81
Rho0.0001
Delta / Theta-34.0165
SMCL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSMCL|20260417|3.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah468
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.15 |
0 |
4.00 |
2.2 |
0% |
2 |
2.85 |
0 |
SMCL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSMCL|20260417|4.00C
Delta0.2649
Imp Vol3.6943
Bidaan0
Gamma0.2392
Teoretikal0.15
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-2.4
Volum0
Vega0.0012
Nilai Masa2.48
Buka Faedah216
Rho0.0001
Delta / Theta-24.759
SMCL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSMCL|20260417|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah98
Rho0
Delta / Theta0
|