| 0 |
0% |
11.4 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SMCL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|1.00C
Delta0.9986
Imp Vol3.6768
Bidaan11.4
Gamma0.0003
Teoretikal12.06
Permintaan12.4
Theta-0.0011
Nilai Intrinsik11.98
Volum0
Vega0.0002
Nilai Masa-11.98
Buka Faedah0
Rho0.0008
Delta / Theta-881.4184
SMCL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|1.00P
Delta-0.0079
Imp Vol5.6216
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-11.98
Volum0
Vega0.0008
Nilai Masa11.98
Buka Faedah0
Rho-0.0001
Delta / Theta1.0237
|
| 0 |
0% |
10.4 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SMCL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|2.00C
Delta0.9987
Imp Vol2.5116
Bidaan10.4
Gamma0.0005
Teoretikal11.06
Permintaan11.4
Theta-0.0009
Nilai Intrinsik10.98
Volum0
Vega0.0002
Nilai Masa-10.98
Buka Faedah0
Rho0.0016
Delta / Theta-1,124.6396
SMCL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|2.00P
Delta-0.016
Imp Vol4.3582
Bidaan0
Gamma0.0025
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-10.98
Volum0
Vega0.0015
Nilai Masa10.98
Buka Faedah0
Rho-0.0003
Delta / Theta1.4507
|
| 0 |
0% |
9.3 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SMCL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|3.00C
Delta0.9993
Imp Vol1.768
Bidaan9.3
Gamma0.0004
Teoretikal10.06
Permintaan10.3
Theta-0.0006
Nilai Intrinsik9.98
Volum0
Vega0.0001
Nilai Masa-9.98
Buka Faedah0
Rho0.0024
Delta / Theta-1,784.5054
SMCL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|3.00P
Delta-0.0315
Imp Vol4.063
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.6
Theta-0.0182
Nilai Intrinsik-9.98
Volum0
Vega0.0026
Nilai Masa9.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.7316
|
|
12.98 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 3.4 |
-2.86% |
2.5 |
3.4 |
3 |
13.00 |
3 |
0% |
2.7 |
3.4 |
1 |
SMCL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -2.86%
SimbolSMCL|20260821|13.00C
Delta0.6162
Imp Vol2.0138
Bidaan2.5
Gamma0.0516
Teoretikal2.95
Permintaan3.4
Theta-0.0493
Nilai Intrinsik-0.02
Volum3
Vega0.014
Nilai Masa3.42
Buka Faedah14
Rho0.004
Delta / Theta-12.5058
SMCL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolSMCL|20260821|13.00P
Delta-0.3774
Imp Vol2.1454
Bidaan2.7
Gamma0.0482
Teoretikal3.05
Permintaan3.4
Theta-0.051
Nilai Intrinsik0.02
Volum1
Vega0.014
Nilai Masa2.98
Buka Faedah0
Rho-0.0054
Delta / Theta7.3986
|
| 3.05 |
0% |
2.45 |
3.2 |
0 |
13.33 |
0 |
0% |
2.85 |
3.7 |
0 |
SMCL Beli 13.33
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolSMCL|20260821|13.33C
Delta0.5993
Imp Vol2.0148
Bidaan2.45
Gamma0.0522
Teoretikal2.82
Permintaan3.2
Theta-0.0499
Nilai Intrinsik-0.35
Volum0
Vega0.0142
Nilai Masa3.4
Buka Faedah3
Rho0.004
Delta / Theta-12.0149
SMCL Jual 13.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|13.33P
Delta-0.3925
Imp Vol2.1595
Bidaan2.85
Gamma0.0484
Teoretikal3.27
Permintaan3.7
Theta-0.0519
Nilai Intrinsik0.35
Volum0
Vega0.0141
Nilai Masa-0.35
Buka Faedah0
Rho-0.0057
Delta / Theta7.5586
|
| 2.9 |
0% |
2.25 |
3.1 |
3 |
13.67 |
0 |
0% |
3.1 |
3.8 |
0 |
SMCL Beli 13.67
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSMCL|20260821|13.67C
Delta0.5809
Imp Vol1.9971
Bidaan2.25
Gamma0.0532
Teoretikal2.67
Permintaan3.1
Theta-0.05
Nilai Intrinsik-0.69
Volum3
Vega0.0144
Nilai Masa3.59
Buka Faedah0
Rho0.0039
Delta / Theta-11.6234
SMCL Jual 13.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20260821|13.67P
Delta-0.4104
Imp Vol2.1302
Bidaan3.1
Gamma0.0497
Teoretikal3.45
Permintaan3.8
Theta-0.0518
Nilai Intrinsik0.69
Volum0
Vega0.0143
Nilai Masa-0.69
Buka Faedah0
Rho-0.006
Delta / Theta7.9265
|