| 0 |
0% |
20.2 |
21.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|1.00C
Delta0.9992
Imp Vol6.1883
Bidaan20.2
Gamma0.0001
Teoretikal20.8
Permintaan21.1
Theta-0.0027
Nilai Intrinsik20.62
Volum0
Vega0.0001
Nilai Masa-20.62
Buka Faedah0
Rho0.0004
Delta / Theta-363.8682
SMCL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|1.00P
Delta-0.0018
Imp Vol7.1041
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-20.62
Volum0
Vega0.0002
Nilai Masa20.62
Buka Faedah0
Rho0
Delta / Theta0.2888
|
| 0 |
0% |
19.2 |
20.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|2.00C
Delta0.999
Imp Vol4.6177
Bidaan19.2
Gamma0.0002
Teoretikal19.8
Permintaan20.1
Theta-0.0026
Nilai Intrinsik19.62
Volum0
Vega0.0001
Nilai Masa-19.62
Buka Faedah0
Rho0.0008
Delta / Theta-391.4628
SMCL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|2.00P
Delta-0.0026
Imp Vol5.3795
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-19.62
Volum0
Vega0.0003
Nilai Masa19.62
Buka Faedah0
Rho0
Delta / Theta0.3947
|
| 0 |
0% |
18.2 |
19.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|3.00C
Delta0.999
Imp Vol3.7232
Bidaan18.2
Gamma0.0002
Teoretikal18.8
Permintaan19.2
Theta-0.0023
Nilai Intrinsik18.62
Volum0
Vega0.0001
Nilai Masa-18.62
Buka Faedah0
Rho0.0011
Delta / Theta-442.4194
SMCL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|3.00P
Delta-0.0033
Imp Vol4.436
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-18.62
Volum0
Vega0.0004
Nilai Masa18.62
Buka Faedah0
Rho0
Delta / Theta0.4899
|
|
21.62 |
Harga @ Okt. 02, 2026 20:14 GMT |
| 2.1 |
0% |
1.65 |
2.35 |
21 |
22.00 |
0 |
0% |
2.15 |
2.75 |
0 |
SMCL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSMCL|20261016|22.00C
Delta0.5343
Imp Vol1.2241
Bidaan1.65
Gamma0.0761
Teoretikal2
Permintaan2.35
Theta-0.0752
Nilai Intrinsik-0.38
Volum21
Vega0.017
Nilai Masa2.48
Buka Faedah36
Rho0.0037
Delta / Theta-7.107
SMCL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|22.00P
Delta-0.4584
Imp Vol1.3837
Bidaan2.15
Gamma0.0673
Teoretikal2.45
Permintaan2.75
Theta-0.0825
Nilai Intrinsik0.38
Volum0
Vega0.0169
Nilai Masa-0.38
Buka Faedah73
Rho-0.0041
Delta / Theta5.5554
|
| 1.19 |
0% |
1.25 |
1.85 |
0 |
23.00 |
2.97 |
-41.07% |
2.8 |
3.4 |
1 |
SMCL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolSMCL|20261016|23.00C
Delta0.4573
Imp Vol1.1957
Bidaan1.25
Gamma0.0777
Teoretikal1.55
Permintaan1.85
Theta-0.0732
Nilai Intrinsik-1.38
Volum0
Vega0.0169
Nilai Masa2.57
Buka Faedah19
Rho0.0032
Delta / Theta-6.2483
SMCL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 2.97
Prbhn.: -41.07%
SimbolSMCL|20261016|23.00P
Delta-0.521
Imp Vol1.4146
Bidaan2.8
Gamma0.0661
Teoretikal3.1
Permintaan3.4
Theta-0.0846
Nilai Intrinsik1.38
Volum1
Vega0.017
Nilai Masa1.59
Buka Faedah1
Rho-0.0047
Delta / Theta6.1607
|
| 0 |
0% |
0.95 |
1.55 |
0 |
24.00 |
0 |
0% |
3.4 |
4.2 |
0 |
SMCL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|24.00C
Delta0.3895
Imp Vol1.2155
Bidaan0.95
Gamma0.074
Teoretikal1.25
Permintaan1.55
Theta-0.0718
Nilai Intrinsik-2.38
Volum0
Vega0.0164
Nilai Masa2.38
Buka Faedah21
Rho0.0028
Delta / Theta-5.4235
SMCL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261016|24.00P
Delta-0.5784
Imp Vol1.4403
Bidaan3.4
Gamma0.0638
Teoretikal3.8
Permintaan4.2
Theta-0.0844
Nilai Intrinsik2.38
Volum0
Vega0.0167
Nilai Masa-2.38
Buka Faedah3
Rho-0.0053
Delta / Theta6.8536
|