| 0 |
0% |
8.7 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMCL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|1.00C
Delta0.9979
Imp Vol4.3713
Bidaan8.7
Gamma0.0007
Teoretikal9.07
Permintaan9.4
Theta-0.0019
Nilai Intrinsik9.16
Volum0
Vega0.0001
Nilai Masa-9.16
Buka Faedah0
Rho0.0005
Delta / Theta-528.2774
SMCL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|1.00P
Delta-0.0047
Imp Vol5.1283
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-9.16
Volum0
Vega0.0003
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta1.0804
|
| 0 |
0% |
7.7 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SMCL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|2.00C
Delta0.9974
Imp Vol2.9474
Bidaan7.7
Gamma0.0012
Teoretikal8.07
Permintaan8.4
Theta-0.0017
Nilai Intrinsik8.16
Volum0
Vega0.0002
Nilai Masa-8.16
Buka Faedah0
Rho0.001
Delta / Theta-598.6963
SMCL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|2.00P
Delta-0.0244
Imp Vol5.2502
Bidaan0
Gamma0.0049
Teoretikal0.18
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-8.16
Volum0
Vega0.0013
Nilai Masa8.16
Buka Faedah0
Rho-0.0002
Delta / Theta1.3105
|
| 0 |
0% |
6.7 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SMCL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|3.00C
Delta0.9974
Imp Vol2.1328
Bidaan6.7
Gamma0.0017
Teoretikal7.07
Permintaan7.4
Theta-0.0014
Nilai Intrinsik7.16
Volum0
Vega0.0002
Nilai Masa-7.16
Buka Faedah0
Rho0.0015
Delta / Theta-723.2814
SMCL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|3.00P
Delta-0.0347
Imp Vol3.968
Bidaan0
Gamma0.0087
Teoretikal0.18
Permintaan0.35
Theta-0.0188
Nilai Intrinsik-7.16
Volum0
Vega0.0017
Nilai Masa7.16
Buka Faedah0
Rho-0.0002
Delta / Theta1.8414
|
|
10.16 |
Harga @ Nov. 02, 2026 20:14 GMT |
| 0 |
0% |
1.2 |
1.8 |
0 |
11.00 |
1.7 |
-19.05% |
2.15 |
2.7 |
1 |
SMCL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|11.00C
Delta0.517
Imp Vol2.0851
Bidaan1.2
Gamma0.0856
Teoretikal1.5
Permintaan1.8
Theta-0.052
Nilai Intrinsik-0.84
Volum0
Vega0.0089
Nilai Masa0.84
Buka Faedah8
Rho0.0018
Delta / Theta-9.9495
SMCL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -19.05%
SimbolSMCL|20261120|11.00P
Delta-0.4831
Imp Vol2.0897
Bidaan2.15
Gamma0.0855
Teoretikal2.43
Permintaan2.7
Theta-0.051
Nilai Intrinsik0.84
Volum1
Vega0.0089
Nilai Masa0.86
Buka Faedah21
Rho-0.003
Delta / Theta9.468
|
| 1.55 |
0% |
1 |
1.5 |
0 |
12.00 |
0 |
0% |
2.8 |
3.3 |
0 |
SMCL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSMCL|20261120|12.00C
Delta0.449
Imp Vol2.1448
Bidaan1
Gamma0.0826
Teoretikal1.25
Permintaan1.5
Theta-0.053
Nilai Intrinsik-1.84
Volum0
Vega0.0088
Nilai Masa3.39
Buka Faedah23
Rho0.0016
Delta / Theta-8.4706
SMCL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|12.00P
Delta-0.5673
Imp Vol2.009
Bidaan2.8
Gamma0.0878
Teoretikal3.05
Permintaan3.3
Theta-0.0482
Nilai Intrinsik1.84
Volum0
Vega0.0088
Nilai Masa-1.84
Buka Faedah59
Rho-0.0036
Delta / Theta11.7584
|
| 1.3 |
0% |
0.7 |
1.25 |
0 |
13.00 |
0 |
0% |
3.5 |
4.1 |
0 |
SMCL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSMCL|20261120|13.00C
Delta0.3786
Imp Vol2.1096
Bidaan0.7
Gamma0.0807
Teoretikal0.98
Permintaan1.25
Theta-0.0501
Nilai Intrinsik-2.84
Volum0
Vega0.0085
Nilai Masa4.14
Buka Faedah86
Rho0.0014
Delta / Theta-7.5592
SMCL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCL|20261120|13.00P
Delta-0.6382
Imp Vol1.9987
Bidaan3.5
Gamma0.0841
Teoretikal3.8
Permintaan4.1
Theta-0.0456
Nilai Intrinsik2.84
Volum0
Vega0.0084
Nilai Masa-2.84
Buka Faedah35
Rho-0.004
Delta / Theta13.9967
|