| 0 |
0% |
27.5 |
30 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
SLVR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|30.00C
Delta0.9996
Imp Vol0.8314
Bidaan27.5
Gamma0.0001
Teoretikal28.8
Permintaan30
Theta-0.0034
Nilai Intrinsik28.7
Volum0
Vega0.0002
Nilai Masa-28.7
Buka Faedah2
Rho0.0188
Delta / Theta-295.1196
SLVR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|30.00P
Delta-0.0133
Imp Vol1.307
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-28.7
Volum0
Vega0.005
Nilai Masa28.7
Buka Faedah15
Rho-0.0005
Delta / Theta0.9349
|
| 0 |
0% |
22.9 |
25 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
SLVR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|35.00C
Delta0.9787
Imp Vol1.0953
Bidaan22.9
Gamma0.0032
Teoretikal23.95
Permintaan25
Theta-0.0212
Nilai Intrinsik23.7
Volum0
Vega0.0075
Nilai Masa-23.7
Buka Faedah4
Rho0.0211
Delta / Theta-46.0799
SLVR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|35.00P
Delta-0.06
Imp Vol1.5172
Bidaan0
Gamma0.0053
Teoretikal0.68
Permintaan1.35
Theta-0.0575
Nilai Intrinsik-23.7
Volum0
Vega0.0176
Nilai Masa23.7
Buka Faedah52
Rho-0.0024
Delta / Theta1.0426
|
| 0 |
0% |
19.9 |
22 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
SLVR Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|38.00C
Delta0.9763
Imp Vol0.9345
Bidaan19.9
Gamma0.0041
Teoretikal20.95
Permintaan22
Theta-0.0204
Nilai Intrinsik20.7
Volum0
Vega0.0082
Nilai Masa-20.7
Buka Faedah12
Rho0.0229
Delta / Theta-47.9592
SLVR Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|38.00P
Delta-0.0671
Imp Vol1.3068
Bidaan0
Gamma0.0067
Teoretikal0.65
Permintaan1.3
Theta-0.054
Nilai Intrinsik-20.7
Volum0
Vega0.0192
Nilai Masa20.7
Buka Faedah174
Rho-0.0027
Delta / Theta1.2424
|
|
58.7 |
Harga @ Sep. 23, 2026 20:07 GMT |
| 5 |
0% |
2.5 |
4.2 |
0 |
59.00 |
3.18 |
25.2% |
2.15 |
3.8 |
2 |
SLVR Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolSLVR|20261016|59.00C
Delta0.5228
Imp Vol0.5809
Bidaan2.5
Gamma0.0465
Teoretikal3.35
Permintaan4.2
Theta-0.0769
Nilai Intrinsik-0.3
Volum0
Vega0.0587
Nilai Masa5.3
Buka Faedah5
Rho0.0172
Delta / Theta-6.8012
SLVR Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 3.18
Prbhn.: 25.2%
SimbolSLVR|20261016|59.00P
Delta-0.4845
Imp Vol0.4924
Bidaan2.15
Gamma0.0551
Teoretikal2.97
Permintaan3.8
Theta-0.0602
Nilai Intrinsik0.3
Volum2
Vega0.0587
Nilai Masa2.88
Buka Faedah26
Rho-0.0169
Delta / Theta8.0464
|
| 4.6 |
0% |
2.1 |
3.8 |
0 |
60.00 |
3.9 |
64.56% |
2.85 |
5 |
6 |
SLVR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolSLVR|20261016|60.00C
Delta0.4778
Imp Vol0.5878
Bidaan2.1
Gamma0.046
Teoretikal2.95
Permintaan3.8
Theta-0.0775
Nilai Intrinsik-1.3
Volum0
Vega0.0587
Nilai Masa5.9
Buka Faedah47
Rho0.0158
Delta / Theta-6.162
SLVR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 64.56%
SimbolSLVR|20261016|60.00P
Delta-0.528
Imp Vol0.559
Bidaan2.85
Gamma0.0485
Teoretikal3.93
Permintaan5
Theta-0.0683
Nilai Intrinsik1.3
Volum6
Vega0.0586
Nilai Masa2.6
Buka Faedah41
Rho-0.0186
Delta / Theta7.7274
|
| 3 |
0% |
1.6 |
3.4 |
0 |
61.00 |
0 |
0% |
3.1 |
5.1 |
0 |
SLVR Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolSLVR|20261016|61.00C
Delta0.4314
Imp Vol0.5786
Bidaan1.6
Gamma0.0461
Teoretikal2.5
Permintaan3.4
Theta-0.0752
Nilai Intrinsik-2.3
Volum0
Vega0.0579
Nilai Masa5.3
Buka Faedah10
Rho0.0144
Delta / Theta-5.7403
SLVR Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|61.00P
Delta-0.5945
Imp Vol0.4841
Bidaan3.1
Gamma0.0546
Teoretikal4.1
Permintaan5.1
Theta-0.0569
Nilai Intrinsik2.3
Volum0
Vega0.0571
Nilai Masa-2.3
Buka Faedah2
Rho-0.02
Delta / Theta10.4415
|