| 0 |
0% |
18 |
20 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
SLVR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|30.00C
Delta0.9985
Imp Vol2.2906
Bidaan18
Gamma0.0006
Teoretikal19
Permintaan20
Theta-0.013
Nilai Intrinsik18.91
Volum0
Vega0.0002
Nilai Masa-18.91
Buka Faedah2
Rho0.0016
Delta / Theta-76.5816
SLVR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|30.00P
Delta-0.02
Imp Vol3.4393
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.1507
Nilai Intrinsik-18.91
Volum0
Vega0.0018
Nilai Masa18.91
Buka Faedah15
Rho-0.0001
Delta / Theta0.1325
|
| 0 |
0% |
13 |
15 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
SLVR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|35.00C
Delta0.9985
Imp Vol1.5635
Bidaan13
Gamma0.0009
Teoretikal14
Permintaan15
Theta-0.0107
Nilai Intrinsik13.91
Volum0
Vega0.0002
Nilai Masa-13.91
Buka Faedah4
Rho0.0019
Delta / Theta-93.1942
SLVR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|35.00P
Delta-0.0401
Imp Vol2.7591
Bidaan0
Gamma0.0086
Teoretikal0.18
Permintaan0.35
Theta-0.2158
Nilai Intrinsik-13.91
Volum0
Vega0.0031
Nilai Masa13.91
Buka Faedah52
Rho-0.0001
Delta / Theta0.1858
|
| 0 |
0% |
10 |
12 |
0 |
38.00 |
0 |
0% |
0 |
0.35 |
0 |
SLVR Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|38.00C
Delta0.9985
Imp Vol1.1759
Bidaan10
Gamma0.0012
Teoretikal11
Permintaan12
Theta-0.0093
Nilai Intrinsik10.91
Volum0
Vega0.0002
Nilai Masa-10.91
Buka Faedah12
Rho0.0021
Delta / Theta-107.2135
SLVR Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|38.00P
Delta-0.0496
Imp Vol2.1906
Bidaan0
Gamma0.0129
Teoretikal0.18
Permintaan0.35
Theta-0.2032
Nilai Intrinsik-10.91
Volum0
Vega0.0037
Nilai Masa10.91
Buka Faedah174
Rho-0.0001
Delta / Theta0.244
|
|
48.91 |
Harga @ Okt. 14, 2026 20:08 GMT |
| 0 |
0% |
0.45 |
1.95 |
0 |
49.00 |
0 |
0% |
0.05 |
1.65 |
0 |
SLVR Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|49.00C
Delta0.5123
Imp Vol0.8295
Bidaan0.45
Gamma0.1326
Teoretikal1.2
Permintaan1.95
Theta-0.3024
Nilai Intrinsik-0.09
Volum0
Vega0.0145
Nilai Masa0.09
Buka Faedah5
Rho0.0013
Delta / Theta-1.6941
SLVR Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|49.00P
Delta-0.4916
Imp Vol0.5873
Bidaan0.05
Gamma0.1874
Teoretikal0.85
Permintaan1.65
Theta-0.21
Nilai Intrinsik0.09
Volum0
Vega0.0145
Nilai Masa-0.09
Buka Faedah0
Rho-0.0012
Delta / Theta2.3407
|
| 0 |
0% |
0.15 |
1.5 |
0 |
50.00 |
1.7 |
0% |
0.4 |
2.35 |
2 |
SLVR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|50.00C
Delta0.3883
Imp Vol0.8639
Bidaan0.15
Gamma0.1223
Teoretikal0.83
Permintaan1.5
Theta-0.302
Nilai Intrinsik-1.09
Volum0
Vega0.0139
Nilai Masa1.09
Buka Faedah37
Rho0.001
Delta / Theta-1.2855
SLVR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSLVR|20261016|50.00P
Delta-0.6906
Imp Vol0.5294
Bidaan0.4
Gamma0.1839
Teoretikal1.38
Permintaan2.35
Theta-0.166
Nilai Intrinsik1.09
Volum2
Vega0.0128
Nilai Masa0.61
Buka Faedah17
Rho-0.0016
Delta / Theta4.1596
|
| 0.5 |
0% |
0 |
1.5 |
5 |
51.00 |
0 |
0% |
1.3 |
3.1 |
0 |
SLVR Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLVR|20261016|51.00C
Delta0.317
Imp Vol1.0495
Bidaan0
Gamma0.0936
Teoretikal0.75
Permintaan1.5
Theta-0.3405
Nilai Intrinsik-2.09
Volum5
Vega0.0129
Nilai Masa2.59
Buka Faedah4
Rho0.0008
Delta / Theta-0.9311
SLVR Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261016|51.00P
Delta-0.8214
Imp Vol0.5755
Bidaan1.3
Gamma0.1255
Teoretikal2.2
Permintaan3.1
Theta-0.1327
Nilai Intrinsik2.09
Volum0
Vega0.0095
Nilai Masa-2.09
Buka Faedah0
Rho-0.0018
Delta / Theta6.1917
|