| 0 |
0% |
29.1 |
31.6 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
SLVR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|30.00C
Delta0.9974
Imp Vol1.6675
Bidaan29.1
Gamma0.0005
Teoretikal30.35
Permintaan31.6
Theta-0.0099
Nilai Intrinsik29.92
Volum0
Vega0.0007
Nilai Masa-29.92
Buka Faedah0
Rho0.0073
Delta / Theta-100.7219
SLVR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|30.00P
Delta-0.0519
Imp Vol3.2442
Bidaan0
Gamma0.0035
Teoretikal0.82
Permintaan1.65
Theta-0.1809
Nilai Intrinsik-29.92
Volum0
Vega0.0101
Nilai Masa29.92
Buka Faedah0
Rho-0.0009
Delta / Theta0.2867
|
| 0 |
0% |
24.1 |
26.6 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
SLVR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|35.00C
Delta0.9977
Imp Vol1.2667
Bidaan24.1
Gamma0.0006
Teoretikal25.35
Permintaan26.6
Theta-0.0082
Nilai Intrinsik24.92
Volum0
Vega0.0007
Nilai Masa-24.92
Buka Faedah1
Rho0.0086
Delta / Theta-121.7642
SLVR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|35.00P
Delta-0.0639
Imp Vol2.6375
Bidaan0
Gamma0.005
Teoretikal0.83
Permintaan1.65
Theta-0.1732
Nilai Intrinsik-24.92
Volum0
Vega0.0118
Nilai Masa24.92
Buka Faedah2
Rho-0.0011
Delta / Theta0.3689
|
| 0 |
0% |
21.1 |
23.6 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
SLVR Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|38.00C
Delta0.9981
Imp Vol1.0487
Bidaan21.1
Gamma0.0006
Teoretikal22.35
Permintaan23.6
Theta-0.0071
Nilai Intrinsik21.92
Volum0
Vega0.0006
Nilai Masa-21.92
Buka Faedah6
Rho0.0093
Delta / Theta-140.0231
SLVR Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|38.00P
Delta-0.0727
Imp Vol2.3117
Bidaan0
Gamma0.0063
Teoretikal0.83
Permintaan1.65
Theta-0.1676
Nilai Intrinsik-21.92
Volum0
Vega0.0131
Nilai Masa21.92
Buka Faedah6
Rho-0.0012
Delta / Theta0.4336
|
|
59.92 |
Harga @ Ogos 12, 2026 20:09 GMT |
| 1.98 |
-1% |
1.45 |
2.2 |
2 |
60.00 |
0 |
0% |
0.55 |
3.3 |
0 |
SLVR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.98
Prbhn.: -1%
SimbolSLVR|20260821|60.00C
Delta0.5489
Imp Vol0.4346
Bidaan1.45
Gamma0.0962
Teoretikal1.83
Permintaan2.2
Theta-0.0936
Nilai Intrinsik-0.08
Volum2
Vega0.0375
Nilai Masa2.06
Buka Faedah41
Rho0.0077
Delta / Theta-5.8614
SLVR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|60.00P
Delta-0.4558
Imp Vol0.5574
Bidaan0.55
Gamma0.0752
Teoretikal1.93
Permintaan3.3
Theta-0.1137
Nilai Intrinsik0.08
Volum0
Vega0.0375
Nilai Masa-0.08
Buka Faedah12
Rho-0.0063
Delta / Theta4.0089
|
| 0 |
0% |
0.8 |
3.3 |
0 |
61.00 |
0 |
0% |
1.1 |
3.7 |
0 |
SLVR Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|61.00C
Delta0.4765
Imp Vol0.6201
Bidaan0.8
Gamma0.0678
Teoretikal2.05
Permintaan3.3
Theta-0.1326
Nilai Intrinsik-1.08
Volum0
Vega0.0377
Nilai Masa1.08
Buka Faedah12
Rho0.0066
Delta / Theta-3.5942
SLVR Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|61.00P
Delta-0.533
Imp Vol0.5433
Bidaan1.1
Gamma0.0775
Teoretikal2.4
Permintaan3.7
Theta-0.1107
Nilai Intrinsik1.08
Volum0
Vega0.0376
Nilai Masa-1.08
Buka Faedah2
Rho-0.0073
Delta / Theta4.8153
|
| 0 |
0% |
0.3 |
1.65 |
0 |
62.00 |
0 |
0% |
1.75 |
4.1 |
0 |
SLVR Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|62.00C
Delta0.3605
Imp Vol0.4352
Bidaan0.3
Gamma0.0908
Teoretikal0.98
Permintaan1.65
Theta-0.0878
Nilai Intrinsik-2.08
Volum0
Vega0.0354
Nilai Masa2.08
Buka Faedah7
Rho0.0051
Delta / Theta-4.1071
SLVR Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|62.00P
Delta-0.6137
Imp Vol0.5217
Bidaan1.75
Gamma0.0777
Teoretikal2.93
Permintaan4.1
Theta-0.1017
Nilai Intrinsik2.08
Volum0
Vega0.0362
Nilai Masa-2.08
Buka Faedah2
Rho-0.0082
Delta / Theta6.0353
|