| 36.36 |
0% |
26.6 |
29.2 |
0 |
23.00 |
0 |
0% |
0 |
0.35 |
0 |
SLVR Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 36.36
Prbhn.: 0%
SimbolSLVR|20260417|23.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.2
Theta0
Nilai Intrinsik28.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah3
Rho0
Delta / Theta0
SLVR Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|23.00P
Delta-0.0302
Imp Vol1.7606
Bidaan0
Gamma0.0028
Teoretikal0.35
Permintaan0.35
Theta-0.0302
Nilai Intrinsik-28.18
Volum0
Vega0.0097
Nilai Masa28.18
Buka Faedah0
Rho-0.0013
Delta / Theta1.0021
|
| 45 |
0% |
26.1 |
28.2 |
0 |
24.00 |
0 |
0% |
0 |
0.35 |
0 |
SLVR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 45
Prbhn.: 0%
SimbolSLVR|20260417|24.00C
Delta0.9779
Imp Vol1.5096
Bidaan26.1
Gamma0.0025
Teoretikal27.15
Permintaan28.2
Theta-0.0222
Nilai Intrinsik27.18
Volum0
Vega0.0074
Nilai Masa17.82
Buka Faedah2
Rho0.0173
Delta / Theta-43.954
SLVR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|24.00P
Delta-0.0318
Imp Vol1.6774
Bidaan0
Gamma0.003
Teoretikal0.35
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-27.18
Volum0
Vega0.0101
Nilai Masa27.18
Buka Faedah0
Rho-0.0014
Delta / Theta1.0612
|
| 16.95 |
0% |
25.2 |
27.2 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
SLVR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 16.95
Prbhn.: 0%
SimbolSLVR|20260417|25.00C
Delta0.9733
Imp Vol1.494
Bidaan25.2
Gamma0.0029
Teoretikal26.2
Permintaan27.2
Theta-0.0256
Nilai Intrinsik26.18
Volum0
Vega0.0087
Nilai Masa-9.23
Buka Faedah0
Rho0.0179
Delta / Theta-38.0429
SLVR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|25.00P
Delta-0.0334
Imp Vol1.5975
Bidaan0
Gamma0.0033
Teoretikal0.35
Permintaan0.35
Theta-0.0297
Nilai Intrinsik-26.18
Volum0
Vega0.0105
Nilai Masa26.18
Buka Faedah0
Rho-0.0015
Delta / Theta1.1243
|
|
51.18 |
Harga @ Mac 20, 2026 20:08 GMT |
| 4.35 |
0% |
3.5 |
4.6 |
5 |
52.00 |
3.96 |
32% |
3.4 |
5.5 |
1 |
SLVR Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolSLVR|20260417|52.00C
Delta0.5226
Imp Vol0.8239
Bidaan3.5
Gamma0.0341
Teoretikal4.35
Permintaan4.6
Theta-0.0853
Nilai Intrinsik-0.82
Volum5
Vega0.0565
Nilai Masa5.17
Buka Faedah21
Rho0.0172
Delta / Theta-6.1265
SLVR Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 3.96
Prbhn.: 32%
SimbolSLVR|20260417|52.00P
Delta-0.5133
Imp Vol0.6066
Bidaan3.4
Gamma0.0468
Teoretikal3.96
Permintaan5.5
Theta-0.0583
Nilai Intrinsik0.82
Volum1
Vega0.0562
Nilai Masa3.14
Buka Faedah62
Rho-0.0195
Delta / Theta8.8039
|
| 4.11 |
0% |
2.9 |
4.5 |
2 |
53.00 |
4.72 |
6.55% |
4.6 |
6.2 |
1 |
SLVR Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolSLVR|20260417|53.00C
Delta0.4865
Imp Vol0.8808
Bidaan2.9
Gamma0.0321
Teoretikal4.11
Permintaan4.5
Theta-0.0904
Nilai Intrinsik-1.82
Volum2
Vega0.0562
Nilai Masa5.93
Buka Faedah3
Rho0.0158
Delta / Theta-5.3792
SLVR Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 4.72
Prbhn.: 6.55%
SimbolSLVR|20260417|53.00P
Delta-0.553
Imp Vol0.6353
Bidaan4.6
Gamma0.0444
Teoretikal4.72
Permintaan6.2
Theta-0.0605
Nilai Intrinsik1.82
Volum1
Vega0.0557
Nilai Masa2.9
Buka Faedah3
Rho-0.0209
Delta / Theta9.1463
|
| 3.03 |
0% |
2.7 |
3.5 |
3 |
54.00 |
5.97 |
23.09% |
5.5 |
6.7 |
1 |
SLVR Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolSLVR|20260417|54.00C
Delta0.4403
Imp Vol0.7307
Bidaan2.7
Gamma0.0381
Teoretikal3.03
Permintaan3.5
Theta-0.0749
Nilai Intrinsik-2.82
Volum3
Vega0.0559
Nilai Masa5.85
Buka Faedah44
Rho0.015
Delta / Theta-5.879
SLVR Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 5.97
Prbhn.: 23.09%
SimbolSLVR|20260417|54.00P
Delta-0.5697
Imp Vol0.7462
Bidaan5.5
Gamma0.0375
Teoretikal5.97
Permintaan6.7
Theta-0.0708
Nilai Intrinsik2.82
Volum1
Vega0.0553
Nilai Masa3.15
Buka Faedah4
Rho-0.0222
Delta / Theta8.0417
|