| 0 |
0% |
33.3 |
35.7 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
SLVR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|30.00C
Delta0.999
Imp Vol1.2889
Bidaan33.3
Gamma0.0002
Teoretikal34.75
Permintaan35.7
Theta-0.005
Nilai Intrinsik34.6
Volum0
Vega0.0005
Nilai Masa-34.6
Buka Faedah3
Rho0.0123
Delta / Theta-201.8089
SLVR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|30.00P
Delta-0.0414
Imp Vol2.5785
Bidaan0
Gamma0.0026
Teoretikal0.7
Permintaan1.4
Theta-0.0997
Nilai Intrinsik-34.6
Volum0
Vega0.0116
Nilai Masa34.6
Buka Faedah3
Rho-0.0013
Delta / Theta0.4157
|
| 0 |
0% |
28.3 |
30.6 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
SLVR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|35.00C
Delta0.9982
Imp Vol1.0834
Bidaan28.3
Gamma0.0004
Teoretikal29.76
Permintaan30.6
Theta-0.0062
Nilai Intrinsik29.6
Volum0
Vega0.0008
Nilai Masa-29.6
Buka Faedah4
Rho0.0143
Delta / Theta-161.6276
SLVR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|35.00P
Delta-0.0503
Imp Vol2.1306
Bidaan0
Gamma0.0037
Teoretikal0.7
Permintaan1.4
Theta-0.0962
Nilai Intrinsik-29.6
Volum0
Vega0.0136
Nilai Masa29.6
Buka Faedah7
Rho-0.0015
Delta / Theta0.523
|
| 0 |
0% |
25.3 |
27.6 |
0 |
38.00 |
0 |
0% |
0 |
1.4 |
0 |
SLVR Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|38.00C
Delta0.999
Imp Vol0.877
Bidaan25.3
Gamma0.0003
Teoretikal26.76
Permintaan27.6
Theta-0.0051
Nilai Intrinsik26.6
Volum0
Vega0.0004
Nilai Masa-26.6
Buka Faedah2
Rho0.0156
Delta / Theta-197.3522
SLVR Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|38.00P
Delta-0.0566
Imp Vol1.8909
Bidaan0
Gamma0.0046
Teoretikal0.7
Permintaan1.4
Theta-0.0937
Nilai Intrinsik-26.6
Volum0
Vega0.0149
Nilai Masa26.6
Buka Faedah0
Rho-0.0017
Delta / Theta0.6043
|
|
64.6 |
Harga @ Sep. 03, 2026 19:08 GMT |
| 2.5 |
0% |
1.75 |
3.2 |
5 |
65.00 |
4.68 |
0% |
2 |
4.2 |
0 |
SLVR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSLVR|20260918|65.00C
Delta0.5073
Imp Vol0.4916
Bidaan1.75
Gamma0.0619
Teoretikal2.47
Permintaan3.2
Theta-0.0887
Nilai Intrinsik-0.4
Volum5
Vega0.0523
Nilai Masa2.9
Buka Faedah100
Rho0.0125
Delta / Theta-5.7166
SLVR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolSLVR|20260918|65.00P
Delta-0.4889
Imp Vol0.571
Bidaan2
Gamma0.0534
Teoretikal3.1
Permintaan4.2
Theta-0.0966
Nilai Intrinsik0.4
Volum0
Vega0.0523
Nilai Masa4.28
Buka Faedah32
Rho-0.0122
Delta / Theta5.063
|
| 2 |
0% |
1.4 |
2.65 |
1 |
66.00 |
0 |
0% |
2.6 |
4.7 |
0 |
SLVR Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolSLVR|20260918|66.00C
Delta0.4459
Imp Vol0.489
Bidaan1.4
Gamma0.0616
Teoretikal2.03
Permintaan2.65
Theta-0.0872
Nilai Intrinsik-1.4
Volum1
Vega0.0518
Nilai Masa3.4
Buka Faedah28
Rho0.011
Delta / Theta-5.1147
SLVR Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|66.00P
Delta-0.5419
Imp Vol0.569
Bidaan2.6
Gamma0.0533
Teoretikal3.65
Permintaan4.7
Theta-0.0954
Nilai Intrinsik1.4
Volum0
Vega0.052
Nilai Masa-1.4
Buka Faedah0
Rho-0.0135
Delta / Theta5.6806
|
| 0 |
0% |
0.8 |
3 |
0 |
67.00 |
0 |
0% |
3.3 |
5.3 |
0 |
SLVR Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|67.00C
Delta0.4007
Imp Vol0.539
Bidaan0.8
Gamma0.0547
Teoretikal1.9
Permintaan3
Theta-0.0935
Nilai Intrinsik-2.4
Volum0
Vega0.0507
Nilai Masa2.4
Buka Faedah1
Rho0.0099
Delta / Theta-4.2869
SLVR Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260918|67.00P
Delta-0.5916
Imp Vol0.5765
Bidaan3.3
Gamma0.0515
Teoretikal4.3
Permintaan5.3
Theta-0.0943
Nilai Intrinsik2.4
Volum0
Vega0.0509
Nilai Masa-2.4
Buka Faedah0
Rho-0.0146
Delta / Theta6.2723
|