| 22.1 |
0% |
28.4 |
30.8 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
SLVR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 22.1
Prbhn.: 0%
SimbolSLVR|20260220|40.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan30.8
Theta0
Nilai Intrinsik30.14
Volum0
Vega0
Nilai Masa-8.04
Buka Faedah24
Rho0
Delta / Theta0
SLVR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|40.00P
Delta-0.0812
Imp Vol3.0916
Bidaan0
Gamma0.0044
Teoretikal1.55
Permintaan1.55
Theta-0.2831
Nilai Intrinsik-30.14
Volum0
Vega0.0165
Nilai Masa30.14
Buka Faedah7
Rho-0.0016
Delta / Theta0.2867
|
| 0 |
0% |
24.3 |
27.3 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
SLVR Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|44.00C
Delta0
Imp Vol0
Bidaan24.3
Gamma0
Teoretikal0
Permintaan27.3
Theta0
Nilai Intrinsik26.14
Volum0
Vega0
Nilai Masa-26.14
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|44.00P
Delta-0.1023
Imp Vol2.8309
Bidaan0
Gamma0.0057
Teoretikal1.85
Permintaan1.85
Theta-0.3076
Nilai Intrinsik-26.14
Volum0
Vega0.0196
Nilai Masa26.14
Buka Faedah0
Rho-0.002
Delta / Theta0.3325
|
| 0 |
0% |
23.3 |
25.7 |
0 |
45.00 |
1 |
0% |
0 |
1.85 |
0 |
SLVR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|45.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik25.14
Volum0
Vega0
Nilai Masa-25.14
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSLVR|20260220|45.00P
Delta-0.1061
Imp Vol2.7275
Bidaan0
Gamma0.0061
Teoretikal1.85
Permintaan1.85
Theta-0.3042
Nilai Intrinsik-25.14
Volum0
Vega0.0201
Nilai Masa26.14
Buka Faedah50
Rho-0.0021
Delta / Theta0.3486
|
|
70.14 |
Harga @ Feb. 11, 2026 20:08 GMT |
| 1.75 |
16.67% |
1.45 |
1.75 |
8 |
75.00 |
7.24 |
0% |
6 |
8.2 |
2 |
SLVR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolSLVR|20260220|75.00C
Delta0.3204
Imp Vol0.8172
Bidaan1.45
Gamma0.0398
Teoretikal1.75
Permintaan1.75
Theta-0.1806
Nilai Intrinsik-4.86
Volum8
Vega0.0393
Nilai Masa6.61
Buka Faedah236
Rho0.0051
Delta / Theta-1.774
SLVR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 7.24
Prbhn.: 0%
SimbolSLVR|20260220|75.00P
Delta-0.6487
Imp Vol0.9543
Bidaan6
Gamma0.0354
Teoretikal7.24
Permintaan8.2
Theta-0.2118
Nilai Intrinsik4.86
Volum2
Vega0.0408
Nilai Masa2.38
Buka Faedah49
Rho-0.0107
Delta / Theta3.0633
|
| 0.55 |
-31.25% |
0.6 |
0.95 |
14 |
80.00 |
19.34 |
0% |
10 |
12.6 |
0 |
SLVR Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolSLVR|20260220|80.00C
Delta0.1693
Imp Vol0.8267
Bidaan0.6
Gamma0.0278
Teoretikal0.78
Permintaan0.95
Theta-0.1285
Nilai Intrinsik-9.86
Volum14
Vega0.0277
Nilai Masa10.41
Buka Faedah339
Rho0.0027
Delta / Theta-1.3174
SLVR Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 19.34
Prbhn.: 0%
SimbolSLVR|20260220|80.00P
Delta-0.7744
Imp Vol1.0178
Bidaan10
Gamma0.0269
Teoretikal11.3
Permintaan12.6
Theta-0.1815
Nilai Intrinsik9.86
Volum0
Vega0.033
Nilai Masa9.48
Buka Faedah44
Rho-0.0126
Delta / Theta4.2672
|
| 0.38 |
0% |
0.15 |
0.75 |
2 |
85.00 |
11.2 |
0% |
14.5 |
17 |
0 |
SLVR Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSLVR|20260220|85.00C
Delta0.0901
Imp Vol0.8737
Bidaan0.15
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0873
Nilai Intrinsik-14.86
Volum2
Vega0.0179
Nilai Masa15.24
Buka Faedah327
Rho0.0015
Delta / Theta-1.032
SLVR Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolSLVR|20260220|85.00P
Delta-0.8576
Imp Vol1.0728
Bidaan14.5
Gamma0.0192
Teoretikal15.75
Permintaan17
Theta-0.142
Nilai Intrinsik14.86
Volum0
Vega0.0247
Nilai Masa-3.66
Buka Faedah9
Rho-0.0132
Delta / Theta6.0388
|