| 0 |
0% |
28.9 |
32.7 |
0 |
40.00 |
0.99 |
0% |
0 |
0.7 |
0 |
SLVR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260320|40.00C
Delta0.9736
Imp Vol1.632
Bidaan28.9
Gamma0.0027
Teoretikal30.8
Permintaan32.7
Theta-0.053
Nilai Intrinsik30.22
Volum0
Vega0.0084
Nilai Masa-30.22
Buka Faedah0
Rho0.0145
Delta / Theta-18.3778
SLVR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolSLVR|20260320|40.00P
Delta-0.0511
Imp Vol2.0186
Bidaan0
Gamma0.0038
Teoretikal0.7
Permintaan0.7
Theta-0.1041
Nilai Intrinsik-30.22
Volum0
Vega0.0145
Nilai Masa31.21
Buka Faedah4
Rho-0.0015
Delta / Theta0.4911
|
| 29.77 |
0% |
23.7 |
27.7 |
0 |
45.00 |
1.11 |
0% |
0 |
0.9 |
0 |
SLVR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 29.77
Prbhn.: 0%
SimbolSLVR|20260320|45.00C
Delta0.9782
Imp Vol1.2105
Bidaan23.7
Gamma0.0031
Teoretikal25.7
Permintaan27.7
Theta-0.0354
Nilai Intrinsik25.22
Volum0
Vega0.0072
Nilai Masa4.55
Buka Faedah1
Rho0.0166
Delta / Theta-27.6087
SLVR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolSLVR|20260320|45.00P
Delta-0.0713
Imp Vol1.7795
Bidaan0
Gamma0.0055
Teoretikal0.9
Permintaan0.9
Theta-0.119
Nilai Intrinsik-25.22
Volum0
Vega0.0188
Nilai Masa26.33
Buka Faedah5
Rho-0.0021
Delta / Theta0.5995
|
| 24.87 |
0% |
18.9 |
22.8 |
0 |
50.00 |
0.25 |
-24.24% |
0 |
0.5 |
8 |
SLVR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 24.87
Prbhn.: 0%
SimbolSLVR|20260320|50.00C
Delta0.9567
Imp Vol1.0959
Bidaan18.9
Gamma0.0061
Teoretikal20.85
Permintaan22.8
Theta-0.0543
Nilai Intrinsik20.22
Volum0
Vega0.0127
Nilai Masa4.65
Buka Faedah1
Rho0.0179
Delta / Theta-17.6295
SLVR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -24.24%
SimbolSLVR|20260320|50.00P
Delta-0.0392
Imp Vol1.0627
Bidaan0
Gamma0.0058
Teoretikal0.25
Permintaan0.5
Theta-0.0441
Nilai Intrinsik-20.22
Volum8
Vega0.0117
Nilai Masa20.47
Buka Faedah14
Rho-0.0011
Delta / Theta0.8879
|
|
70.22 |
Harga @ Mac 06, 2026 20:08 GMT |
| 13.15 |
0% |
2.85 |
5.6 |
0 |
71.00 |
4.65 |
0% |
4.5 |
6.9 |
0 |
SLVR Beli 71.00
Tamat: Mac 20, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolSLVR|20260320|71.00C
Delta0.5166
Imp Vol0.8024
Bidaan2.85
Gamma0.036
Teoretikal4.22
Permintaan5.6
Theta-0.1609
Nilai Intrinsik-0.78
Volum0
Vega0.055
Nilai Masa13.93
Buka Faedah4
Rho0.0123
Delta / Theta-3.2106
SLVR Jual 71.00
Tamat: Mac 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolSLVR|20260320|71.00P
Delta-0.4737
Imp Vol0.9947
Bidaan4.5
Gamma0.029
Teoretikal5.7
Permintaan6.9
Theta-0.1918
Nilai Intrinsik0.78
Volum0
Vega0.0549
Nilai Masa3.87
Buka Faedah12
Rho-0.013
Delta / Theta2.4694
|
| 4.5 |
0% |
2.45 |
5 |
0 |
72.00 |
5.6 |
0% |
5.1 |
7.4 |
30 |
SLVR Beli 72.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSLVR|20260320|72.00C
Delta0.4799
Imp Vol0.7907
Bidaan2.45
Gamma0.0365
Teoretikal3.73
Permintaan5
Theta-0.1583
Nilai Intrinsik-1.78
Volum0
Vega0.055
Nilai Masa6.28
Buka Faedah8
Rho0.0115
Delta / Theta-3.0308
SLVR Jual 72.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSLVR|20260320|72.00P
Delta-0.5128
Imp Vol0.8739
Bidaan5.1
Gamma0.0331
Teoretikal5.6
Permintaan7.4
Theta-0.1682
Nilai Intrinsik1.78
Volum30
Vega0.055
Nilai Masa3.82
Buka Faedah4
Rho-0.0138
Delta / Theta3.0485
|
| 3.29 |
-13.42% |
2.25 |
4.6 |
5 |
73.00 |
2.5 |
0% |
5.2 |
8 |
0 |
SLVR Beli 73.00
Tamat: Mac 20, 2026
Akhir: 3.29
Prbhn.: -13.42%
SimbolSLVR|20260320|73.00C
Delta0.4436
Imp Vol0.7845
Bidaan2.25
Gamma0.0365
Teoretikal3.29
Permintaan4.6
Theta-0.1555
Nilai Intrinsik-2.78
Volum5
Vega0.0545
Nilai Masa6.07
Buka Faedah20
Rho0.0107
Delta / Theta-2.8519
SLVR Jual 73.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSLVR|20260320|73.00P
Delta-0.5359
Imp Vol0.9478
Bidaan5.2
Gamma0.0304
Teoretikal6.6
Permintaan8
Theta-0.1819
Nilai Intrinsik2.78
Volum0
Vega0.0548
Nilai Masa-0.28
Buka Faedah5
Rho-0.0146
Delta / Theta2.9468
|