| 0 |
0% |
18.1 |
20.3 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
SLVR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|30.00C
Delta0.9986
Imp Vol0.6085
Bidaan18.1
Gamma0.0006
Teoretikal19.26
Permintaan20.3
Theta-0.0036
Nilai Intrinsik19.23
Volum0
Vega0.0006
Nilai Masa-19.23
Buka Faedah1
Rho0.0237
Delta / Theta-273.8056
SLVR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|30.00P
Delta-0.0703
Imp Vol1.3778
Bidaan0
Gamma0.0071
Teoretikal0.7
Permintaan1.4
Theta-0.044
Nilai Intrinsik-19.23
Volum0
Vega0.0187
Nilai Masa19.23
Buka Faedah0
Rho-0.003
Delta / Theta1.5988
|
| 0 |
0% |
13.2 |
15.3 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
SLVR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|35.00C
Delta0.9957
Imp Vol0.4749
Bidaan13.2
Gamma0.0019
Teoretikal14.28
Permintaan15.3
Theta-0.0049
Nilai Intrinsik14.23
Volum0
Vega0.0018
Nilai Masa-14.23
Buka Faedah0
Rho0.0276
Delta / Theta-203.8272
SLVR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|35.00P
Delta-0.0945
Imp Vol1.0416
Bidaan0
Gamma0.0117
Teoretikal0.73
Permintaan1.45
Theta-0.0414
Nilai Intrinsik-14.23
Volum0
Vega0.0233
Nilai Masa14.23
Buka Faedah2
Rho-0.0039
Delta / Theta2.2816
|
| 0 |
0% |
10.3 |
12.4 |
0 |
38.00 |
0 |
0% |
0 |
1.55 |
0 |
SLVR Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|38.00C
Delta0.9741
Imp Vol0.4929
Bidaan10.3
Gamma0.0088
Teoretikal11.35
Permintaan12.4
Theta-0.0107
Nilai Intrinsik11.23
Volum0
Vega0.0083
Nilai Masa-11.23
Buka Faedah0
Rho0.029
Delta / Theta-90.826
SLVR Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|38.00P
Delta-0.1178
Imp Vol0.8684
Bidaan0
Gamma0.0164
Teoretikal0.78
Permintaan1.55
Theta-0.0404
Nilai Intrinsik-11.23
Volum0
Vega0.0274
Nilai Masa11.23
Buka Faedah6
Rho-0.0048
Delta / Theta2.918
|
|
49.23 |
Harga @ Jul. 23, 2026 20:09 GMT |
| 4.45 |
0% |
1.65 |
4 |
0 |
50.00 |
0 |
0% |
2.35 |
4.6 |
0 |
SLVR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolSLVR|20260821|50.00C
Delta0.4973
Imp Vol0.5675
Bidaan1.65
Gamma0.0507
Teoretikal2.83
Permintaan4
Theta-0.0562
Nilai Intrinsik-0.77
Volum0
Vega0.0553
Nilai Masa5.22
Buka Faedah8
Rho0.0172
Delta / Theta-8.842
SLVR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|50.00P
Delta-0.5057
Imp Vol0.5589
Bidaan2.35
Gamma0.0517
Teoretikal3.48
Permintaan4.6
Theta-0.0509
Nilai Intrinsik0.77
Volum0
Vega0.0553
Nilai Masa-0.77
Buka Faedah24
Rho-0.0189
Delta / Theta9.9383
|
| 0 |
0% |
1.2 |
3.5 |
0 |
51.00 |
0 |
0% |
2.95 |
4.9 |
0 |
SLVR Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|51.00C
Delta0.4456
Imp Vol0.5554
Bidaan1.2
Gamma0.0514
Teoretikal2.35
Permintaan3.5
Theta-0.0544
Nilai Intrinsik-1.77
Volum0
Vega0.0548
Nilai Masa1.77
Buka Faedah2
Rho0.0155
Delta / Theta-8.1924
SLVR Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|51.00P
Delta-0.5616
Imp Vol0.533
Bidaan2.95
Gamma0.0536
Teoretikal3.93
Permintaan4.9
Theta-0.0476
Nilai Intrinsik1.77
Volum0
Vega0.0546
Nilai Masa-1.77
Buka Faedah1
Rho-0.0206
Delta / Theta11.8021
|
| 2.25 |
0% |
1.4 |
3.3 |
0 |
52.00 |
0 |
0% |
3.6 |
5.8 |
0 |
SLVR Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSLVR|20260821|52.00C
Delta0.4149
Imp Vol0.6224
Bidaan1.4
Gamma0.0452
Teoretikal2.35
Permintaan3.3
Theta-0.0598
Nilai Intrinsik-2.77
Volum0
Vega0.054
Nilai Masa5.02
Buka Faedah7
Rho0.0143
Delta / Theta-6.9422
SLVR Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260821|52.00P
Delta-0.6048
Imp Vol0.5579
Bidaan3.6
Gamma0.0501
Teoretikal4.7
Permintaan5.8
Theta-0.0485
Nilai Intrinsik2.77
Volum0
Vega0.0533
Nilai Masa-2.77
Buka Faedah6
Rho-0.0221
Delta / Theta12.4657
|