| 0 |
0% |
29 |
32.6 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
SLVR Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|44.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.22
Volum0
Vega0
Nilai Masa-31.22
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|44.00P
Delta-0.0946
Imp Vol1.815
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.1112
Nilai Intrinsik-31.22
Volum0
Vega0.0358
Nilai Masa31.22
Buka Faedah0
Rho-0.0067
Delta / Theta0.8509
|
| 0 |
0% |
28 |
31.6 |
0 |
45.00 |
1 |
0% |
0 |
0.4 |
0 |
SLVR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|45.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik30.22
Volum0
Vega0
Nilai Masa-30.22
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSLVR|20260220|45.00P
Delta-0.037
Imp Vol1.1302
Bidaan0
Gamma0.0034
Teoretikal0.4
Permintaan0.4
Theta-0.0332
Nilai Intrinsik-30.22
Volum0
Vega0.0172
Nilai Masa31.22
Buka Faedah50
Rho-0.0024
Delta / Theta1.1149
|
| 0 |
0% |
27.2 |
30.7 |
0 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
SLVR Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|46.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.22
Volum0
Vega0
Nilai Masa-29.22
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|46.00P
Delta-0.101
Imp Vol1.6996
Bidaan0
Gamma0.0049
Teoretikal2.15
Permintaan2.15
Theta-0.1092
Nilai Intrinsik-29.22
Volum0
Vega0.0376
Nilai Masa29.22
Buka Faedah0
Rho-0.0071
Delta / Theta0.9253
|
|
75.22 |
Harga @ Jan. 22, 2026 18:10 GMT |
| 3.9 |
39.29% |
3.2 |
4.8 |
30 |
80.00 |
9.14 |
0% |
8.1 |
10.7 |
5 |
SLVR Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 39.29%
SimbolSLVR|20260220|80.00C
Delta0.4185
Imp Vol0.6705
Bidaan3.2
Gamma0.0274
Teoretikal3.9
Permintaan4.8
Theta-0.0987
Nilai Intrinsik-4.78
Volum30
Vega0.083
Nilai Masa8.68
Buka Faedah114
Rho0.022
Delta / Theta-4.2413
SLVR Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 9.14
Prbhn.: 0%
SimbolSLVR|20260220|80.00P
Delta-0.5627
Imp Vol0.7686
Bidaan8.1
Gamma0.0242
Teoretikal9.14
Permintaan10.7
Theta-0.1066
Nilai Intrinsik4.78
Volum5
Vega0.0837
Nilai Masa4.36
Buka Faedah0
Rho-0.034
Delta / Theta5.2787
|
| 2.5 |
51.52% |
2.1 |
4.1 |
7 |
85.00 |
0 |
0% |
11.6 |
14.3 |
0 |
SLVR Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 51.52%
SimbolSLVR|20260220|85.00C
Delta0.3014
Imp Vol0.6764
Bidaan2.1
Gamma0.0243
Teoretikal2.5
Permintaan4.1
Theta-0.0883
Nilai Intrinsik-9.78
Volum7
Vega0.074
Nilai Masa12.28
Buka Faedah8
Rho0.0161
Delta / Theta-3.4121
SLVR Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260220|85.00P
Delta-0.6571
Imp Vol0.8117
Bidaan11.6
Gamma0.0214
Teoretikal12.95
Permintaan14.3
Theta-0.1043
Nilai Intrinsik9.78
Volum0
Vega0.078
Nilai Masa-9.78
Buka Faedah0
Rho-0.0392
Delta / Theta6.3017
|
| 1.5 |
0% |
1.3 |
1.7 |
4 |
90.00 |
20.6 |
0% |
15.2 |
18 |
0 |
SLVR Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSLVR|20260220|90.00C
Delta0.2042
Imp Vol0.672
Bidaan1.3
Gamma0.0199
Teoretikal1.5
Permintaan1.7
Theta-0.0712
Nilai Intrinsik-14.78
Volum4
Vega0.0602
Nilai Masa16.28
Buka Faedah3
Rho0.011
Delta / Theta-2.8698
SLVR Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolSLVR|20260220|90.00P
Delta-0.7565
Imp Vol0.7789
Bidaan15.2
Gamma0.0191
Teoretikal16.6
Permintaan18
Theta-0.0838
Nilai Intrinsik14.78
Volum0
Vega0.0665
Nilai Masa5.82
Buka Faedah19
Rho-0.0432
Delta / Theta9.0249
|