| 0 |
0% |
12 |
14.1 |
0 |
39.00 |
0 |
0% |
0 |
0.55 |
0 |
SLVR Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260618|39.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260618|39.00P
Delta-0.0566
Imp Vol1.4488
Bidaan0
Gamma0.0108
Teoretikal0.28
Permintaan0.55
Theta-0.0853
Nilai Intrinsik-13.38
Volum0
Vega0.0083
Nilai Masa13.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.6635
|
| 0 |
0% |
11 |
13.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
SLVR Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260618|40.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.38
Volum0
Vega0
Nilai Masa-12.38
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260618|40.00P
Delta-0.1027
Imp Vol1.7136
Bidaan0
Gamma0.0144
Teoretikal0.68
Permintaan1.35
Theta-0.1586
Nilai Intrinsik-12.38
Volum0
Vega0.013
Nilai Masa12.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.6472
|
| 0 |
0% |
10.1 |
12.7 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
SLVR Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260618|41.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.38
Volum0
Vega0
Nilai Masa-11.38
Buka Faedah0
Rho0
Delta / Theta0
SLVR Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260618|41.00P
Delta-0.1093
Imp Vol1.5979
Bidaan0
Gamma0.0161
Teoretikal0.68
Permintaan1.35
Theta-0.1547
Nilai Intrinsik-11.38
Volum0
Vega0.0136
Nilai Masa11.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.7066
|
|
52.38 |
Harga @ Jun. 11, 2026 20:09 GMT |
| 1.1 |
37.5% |
0.45 |
2.2 |
4 |
53.00 |
4.5 |
0% |
1.7 |
3.5 |
0 |
SLVR Beli 53.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 37.5%
SimbolSLVR|20260618|53.00C
Delta0.4662
Imp Vol0.5323
Bidaan0.45
Gamma0.1028
Teoretikal1.33
Permintaan2.2
Theta-0.1122
Nilai Intrinsik-0.62
Volum4
Vega0.0289
Nilai Masa1.72
Buka Faedah15
Rho0.0044
Delta / Theta-4.1565
SLVR Jual 53.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSLVR|20260618|53.00P
Delta-0.5102
Imp Vol0.8083
Bidaan1.7
Gamma0.068
Teoretikal2.6
Permintaan3.5
Theta-0.1648
Nilai Intrinsik0.62
Volum0
Vega0.029
Nilai Masa3.88
Buka Faedah9
Rho-0.0049
Delta / Theta3.0953
|
| 0.5 |
0% |
0.05 |
1.75 |
0 |
54.00 |
5.05 |
0% |
2.45 |
4.1 |
1 |
SLVR Beli 54.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLVR|20260618|54.00C
Delta0.3634
Imp Vol0.5186
Bidaan0.05
Gamma0.0996
Teoretikal0.9
Permintaan1.75
Theta-0.1029
Nilai Intrinsik-1.62
Volum0
Vega0.0273
Nilai Masa2.12
Buka Faedah1
Rho0.0035
Delta / Theta-3.533
SLVR Jual 54.00
Tamat: Jun. 18, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolSLVR|20260618|54.00P
Delta-0.572
Imp Vol0.8392
Bidaan2.45
Gamma0.0644
Teoretikal3.27
Permintaan4.1
Theta-0.1681
Nilai Intrinsik1.62
Volum1
Vega0.0285
Nilai Masa3.43
Buka Faedah10
Rho-0.0055
Delta / Theta3.4023
|
| 0.82 |
0% |
0.05 |
1.6 |
0 |
55.00 |
3.7 |
0% |
2.65 |
4.8 |
1 |
SLVR Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolSLVR|20260618|55.00C
Delta0.3062
Imp Vol0.6057
Bidaan0.05
Gamma0.0797
Teoretikal0.83
Permintaan1.6
Theta-0.1119
Nilai Intrinsik-2.62
Volum0
Vega0.0255
Nilai Masa3.44
Buka Faedah3
Rho0.0029
Delta / Theta-2.7372
SLVR Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSLVR|20260618|55.00P
Delta-0.649
Imp Vol0.7669
Bidaan2.65
Gamma0.0667
Teoretikal3.73
Permintaan4.8
Theta-0.1445
Nilai Intrinsik2.62
Volum1
Vega0.0269
Nilai Masa1.08
Buka Faedah16
Rho-0.006
Delta / Theta4.4916
|