| 0 |
0% |
39.8 |
41.6 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
SLVR Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|23.00C
Delta0.9964
Imp Vol4.5312
Bidaan39.8
Gamma0.0004
Teoretikal40.7
Permintaan41.6
Theta-0.0497
Nilai Intrinsik40.56
Volum0
Vega0.0006
Nilai Masa-40.56
Buka Faedah6
Rho0.0019
Delta / Theta-20.0435
SLVR Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|23.00P
Delta-0.03
Imp Vol7.23
Bidaan0
Gamma0.0016
Teoretikal0.63
Permintaan1.25
Theta-0.4725
Nilai Intrinsik-40.56
Volum0
Vega0.0039
Nilai Masa40.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0634
|
| 0 |
0% |
38.8 |
40.7 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
SLVR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|24.00C
Delta0.9923
Imp Vol4.8893
Bidaan38.8
Gamma0.0008
Teoretikal39.75
Permintaan40.7
Theta-0.1021
Nilai Intrinsik39.56
Volum0
Vega0.0012
Nilai Masa-39.56
Buka Faedah2
Rho0.0019
Delta / Theta-9.7235
SLVR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|24.00P
Delta-0.0312
Imp Vol6.9557
Bidaan0
Gamma0.0018
Teoretikal0.63
Permintaan1.25
Theta-0.4707
Nilai Intrinsik-39.56
Volum0
Vega0.0041
Nilai Masa39.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0664
|
| 0 |
0% |
37.8 |
39.7 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
SLVR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|25.00C
Delta0.992
Imp Vol4.6959
Bidaan37.8
Gamma0.0008
Teoretikal38.75
Permintaan39.7
Theta-0.1015
Nilai Intrinsik38.56
Volum0
Vega0.0013
Nilai Masa-38.56
Buka Faedah3
Rho0.002
Delta / Theta-9.7741
SLVR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|25.00P
Delta-0.0326
Imp Vol6.6934
Bidaan0
Gamma0.0019
Teoretikal0.63
Permintaan1.25
Theta-0.4688
Nilai Intrinsik-38.56
Volum0
Vega0.0042
Nilai Masa38.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0695
|
|
63.56 |
Harga @ Apr. 14, 2026 18:38 GMT |
| 1.41 |
0% |
0.9 |
1.95 |
4 |
64.00 |
2.12 |
-55.65% |
1 |
2.15 |
4 |
SLVR Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolSLVR|20260417|64.00C
Delta0.4796
Imp Vol0.6782
Bidaan0.9
Gamma0.1018
Teoretikal1.41
Permintaan1.95
Theta-0.2628
Nilai Intrinsik-0.44
Volum4
Vega0.023
Nilai Masa1.85
Buka Faedah20
Rho0.0024
Delta / Theta-1.825
SLVR Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: -55.65%
SimbolSLVR|20260417|64.00P
Delta-0.5111
Imp Vol0.8468
Bidaan1
Gamma0.0817
Teoretikal2.12
Permintaan2.15
Theta-0.3218
Nilai Intrinsik0.44
Volum4
Vega0.023
Nilai Masa1.68
Buka Faedah7
Rho-0.0025
Delta / Theta1.5884
|
| 1.1 |
340% |
0.65 |
1 |
11 |
65.00 |
0 |
0% |
1.65 |
3.1 |
0 |
SLVR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 340%
SimbolSLVR|20260417|65.00C
Delta0.362
Imp Vol0.5961
Bidaan0.65
Gamma0.109
Teoretikal0.83
Permintaan1
Theta-0.2171
Nilai Intrinsik-1.44
Volum11
Vega0.0216
Nilai Masa2.54
Buka Faedah523
Rho0.0018
Delta / Theta-1.6675
SLVR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|65.00P
Delta-0.6152
Imp Vol0.7002
Bidaan1.65
Gamma0.0947
Teoretikal2.38
Permintaan3.1
Theta-0.2538
Nilai Intrinsik1.44
Volum0
Vega0.0221
Nilai Masa-1.44
Buka Faedah67
Rho-0.0029
Delta / Theta2.4237
|
| 0.18 |
0% |
0.05 |
1.4 |
0 |
66.00 |
0 |
0% |
2.3 |
3.7 |
0 |
SLVR Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSLVR|20260417|66.00C
Delta0.2957
Imp Vol0.6951
Bidaan0.05
Gamma0.0861
Teoretikal0.73
Permintaan1.4
Theta-0.2327
Nilai Intrinsik-2.44
Volum0
Vega0.0199
Nilai Masa2.62
Buka Faedah23
Rho0.0015
Delta / Theta-1.2707
SLVR Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260417|66.00P
Delta-0.7123
Imp Vol0.671
Bidaan2.3
Gamma0.0882
Teoretikal3
Permintaan3.7
Theta-0.2161
Nilai Intrinsik2.44
Volum0
Vega0.0197
Nilai Masa-2.44
Buka Faedah3
Rho-0.0033
Delta / Theta3.2958
|