| 0 |
0% |
28.4 |
30.8 |
0 |
40.00 |
0.99 |
0% |
0 |
1.75 |
0 |
SLVR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260320|40.00C
Delta0.9761
Imp Vol1.9198
Bidaan28.4
Gamma0.0027
Teoretikal29.6
Permintaan30.8
Theta-0.0692
Nilai Intrinsik29.15
Volum0
Vega0.0061
Nilai Masa-29.15
Buka Faedah0
Rho0.0094
Delta / Theta-14.1136
SLVR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolSLVR|20260320|40.00P
Delta-0.0878
Imp Vol3.1774
Bidaan0
Gamma0.0046
Teoretikal1.75
Permintaan1.75
Theta-0.3059
Nilai Intrinsik-29.15
Volum0
Vega0.0174
Nilai Masa30.14
Buka Faedah4
Rho-0.0018
Delta / Theta0.2871
|
| 29.77 |
0% |
23.4 |
25.8 |
0 |
45.00 |
1.11 |
0% |
0 |
0.85 |
0 |
SLVR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 29.77
Prbhn.: 0%
SimbolSLVR|20260320|45.00C
Delta0.9713
Imp Vol1.5529
Bidaan23.4
Gamma0.0039
Teoretikal24.6
Permintaan25.8
Theta-0.066
Nilai Intrinsik24.15
Volum0
Vega0.0072
Nilai Masa5.62
Buka Faedah1
Rho0.0105
Delta / Theta-14.7193
SLVR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolSLVR|20260320|45.00P
Delta-0.0717
Imp Vol2.1301
Bidaan0
Gamma0.0059
Teoretikal0.85
Permintaan0.85
Theta-0.1758
Nilai Intrinsik-24.15
Volum0
Vega0.0149
Nilai Masa25.26
Buka Faedah5
Rho-0.0013
Delta / Theta0.408
|
| 24.87 |
0% |
18 |
20.9 |
0 |
50.00 |
0.25 |
0% |
0 |
0.85 |
0 |
SLVR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 24.87
Prbhn.: 0%
SimbolSLVR|20260320|50.00C
Delta0.9871
Imp Vol0.9708
Bidaan18
Gamma0.0031
Teoretikal19.45
Permintaan20.9
Theta-0.0245
Nilai Intrinsik19.15
Volum0
Vega0.0036
Nilai Masa5.72
Buka Faedah1
Rho0.0121
Delta / Theta-40.3479
SLVR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLVR|20260320|50.00P
Delta-0.088
Imp Vol1.714
Bidaan0
Gamma0.0086
Teoretikal0.85
Permintaan0.85
Theta-0.1649
Nilai Intrinsik-19.15
Volum0
Vega0.0174
Nilai Masa19.4
Buka Faedah11
Rho-0.0016
Delta / Theta0.5333
|
|
69.15 |
Harga @ Mac 11, 2026 18:08 GMT |
| 3.8 |
-35.59% |
3.3 |
4.4 |
6 |
70.00 |
4.7 |
0% |
3.5 |
5 |
0 |
SLVR Beli 70.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: -35.59%
SimbolSLVR|20260320|70.00C
Delta0.5067
Imp Vol0.9371
Bidaan3.3
Gamma0.0391
Teoretikal3.8
Permintaan4.4
Theta-0.2293
Nilai Intrinsik-0.85
Volum6
Vega0.0434
Nilai Masa4.65
Buka Faedah70
Rho0.0077
Delta / Theta-2.21
SLVR Jual 70.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSLVR|20260320|70.00P
Delta-0.4956
Imp Vol0.9056
Bidaan3.5
Gamma0.0405
Teoretikal4.25
Permintaan5
Theta-0.2152
Nilai Intrinsik0.85
Volum0
Vega0.0434
Nilai Masa3.85
Buka Faedah49
Rho-0.0082
Delta / Theta2.3029
|
| 13.15 |
0% |
2.9 |
4.7 |
0 |
71.00 |
5 |
0% |
4 |
5.9 |
5 |
SLVR Beli 71.00
Tamat: Mac 20, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolSLVR|20260320|71.00C
Delta0.4772
Imp Vol1.036
Bidaan2.9
Gamma0.0353
Teoretikal3.8
Permintaan4.7
Theta-0.2526
Nilai Intrinsik-1.85
Volum0
Vega0.0434
Nilai Masa15
Buka Faedah4
Rho0.0072
Delta / Theta-1.8893
SLVR Jual 71.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSLVR|20260320|71.00P
Delta-0.5314
Imp Vol0.9469
Bidaan4
Gamma0.0386
Teoretikal5
Permintaan5.9
Theta-0.2242
Nilai Intrinsik1.85
Volum5
Vega0.0433
Nilai Masa3.15
Buka Faedah11
Rho-0.0089
Delta / Theta2.3699
|
| 2.7 |
-49.06% |
2.6 |
4.5 |
2 |
72.00 |
2.7 |
0% |
4.6 |
6.5 |
0 |
SLVR Beli 72.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: -49.06%
SimbolSLVR|20260320|72.00C
Delta0.4213
Imp Vol0.8716
Bidaan2.6
Gamma0.0412
Teoretikal2.7
Permintaan4.5
Theta-0.2089
Nilai Intrinsik-2.85
Volum2
Vega0.0426
Nilai Masa5.55
Buka Faedah8
Rho0.0065
Delta / Theta-2.0168
SLVR Jual 72.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSLVR|20260320|72.00P
Delta-0.5705
Imp Vol0.9334
Bidaan4.6
Gamma0.0387
Teoretikal5.55
Permintaan6.5
Theta-0.2179
Nilai Intrinsik2.85
Volum0
Vega0.0428
Nilai Masa-0.15
Buka Faedah10
Rho-0.0095
Delta / Theta2.618
|