| 0 |
0% |
21.3 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
SLVR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|30.00C
Delta0.9587
Imp Vol1.7517
Bidaan21.3
Gamma0.0048
Teoretikal22.5
Permintaan23.7
Theta-0.0572
Nilai Intrinsik21.91
Volum0
Vega0.0093
Nilai Masa-21.91
Buka Faedah0
Rho0.0113
Delta / Theta-16.75
SLVR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|30.00P
Delta-0.0612
Imp Vol2.0394
Bidaan0
Gamma0.0056
Teoretikal0.67
Permintaan1.35
Theta-0.0865
Nilai Intrinsik-21.91
Volum0
Vega0.0128
Nilai Masa21.91
Buka Faedah0
Rho-0.0015
Delta / Theta0.7072
|
| 0 |
0% |
19.3 |
21.7 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
SLVR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|32.00C
Delta0.9546
Imp Vol1.5751
Bidaan19.3
Gamma0.0057
Teoretikal20.5
Permintaan21.7
Theta-0.0559
Nilai Intrinsik19.91
Volum0
Vega0.0101
Nilai Masa-19.91
Buka Faedah30
Rho0.012
Delta / Theta-17.0847
SLVR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|32.00P
Delta-0.0675
Imp Vol1.8438
Bidaan0
Gamma0.0067
Teoretikal0.67
Permintaan1.35
Theta-0.0844
Nilai Intrinsik-19.91
Volum0
Vega0.0138
Nilai Masa19.91
Buka Faedah3
Rho-0.0016
Delta / Theta0.8
|
| 0 |
0% |
18.2 |
20.7 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
SLVR Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|33.00C
Delta0.9568
Imp Vol1.441
Bidaan18.2
Gamma0.006
Teoretikal19.45
Permintaan20.7
Theta-0.0496
Nilai Intrinsik18.91
Volum0
Vega0.0097
Nilai Masa-18.91
Buka Faedah3
Rho0.0125
Delta / Theta-19.2964
SLVR Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|33.00P
Delta-0.071
Imp Vol1.7501
Bidaan0
Gamma0.0073
Teoretikal0.68
Permintaan1.35
Theta-0.0832
Nilai Intrinsik-18.91
Volum0
Vega0.0143
Nilai Masa18.91
Buka Faedah7
Rho-0.0017
Delta / Theta0.8529
|
|
51.91 |
Harga @ Jul. 02, 2026 17:09 GMT |
| 0 |
0% |
1.85 |
3.9 |
0 |
52.00 |
0 |
0% |
1.05 |
2.95 |
0 |
SLVR Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|52.00C
Delta0.5369
Imp Vol0.6627
Bidaan1.85
Gamma0.0568
Teoretikal2.88
Permintaan3.9
Theta-0.0952
Nilai Intrinsik-0.09
Volum0
Vega0.042
Nilai Masa0.09
Buka Faedah63
Rho0.0103
Delta / Theta-5.6412
SLVR Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|52.00P
Delta-0.4677
Imp Vol0.4953
Bidaan1.05
Gamma0.0762
Teoretikal2
Permintaan2.95
Theta-0.0671
Nilai Intrinsik0.09
Volum0
Vega0.042
Nilai Masa-0.09
Buka Faedah19
Rho-0.0093
Delta / Theta6.9745
|
| 2.04 |
0% |
1.55 |
2.4 |
0 |
53.00 |
0 |
0% |
2.1 |
3.5 |
0 |
SLVR Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolSLVR|20260717|53.00C
Delta0.4673
Imp Vol0.5567
Bidaan1.55
Gamma0.0676
Teoretikal1.98
Permintaan2.4
Theta-0.0801
Nilai Intrinsik-1.09
Volum0
Vega0.042
Nilai Masa3.13
Buka Faedah50
Rho0.0092
Delta / Theta-5.8299
SLVR Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|53.00P
Delta-0.5342
Imp Vol0.5562
Bidaan2.1
Gamma0.0679
Teoretikal2.8
Permintaan3.5
Theta-0.0752
Nilai Intrinsik1.09
Volum0
Vega0.042
Nilai Masa-1.09
Buka Faedah20
Rho-0.0107
Delta / Theta7.1013
|
| 1.52 |
0% |
1.2 |
2.95 |
0 |
54.00 |
0 |
0% |
2.1 |
4.1 |
0 |
SLVR Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolSLVR|20260717|54.00C
Delta0.4277
Imp Vol0.6757
Bidaan1.2
Gamma0.055
Teoretikal2.08
Permintaan2.95
Theta-0.0954
Nilai Intrinsik-2.09
Volum0
Vega0.0414
Nilai Masa3.61
Buka Faedah40
Rho0.0083
Delta / Theta-4.4859
SLVR Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20260717|54.00P
Delta-0.6217
Imp Vol0.4796
Bidaan2.1
Gamma0.0754
Teoretikal3.1
Permintaan4.1
Theta-0.0613
Nilai Intrinsik2.09
Volum0
Vega0.0401
Nilai Masa-2.09
Buka Faedah5
Rho-0.0119
Delta / Theta10.147
|