| 0 |
0% |
21.2 |
23 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
SLVR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|25.00C
Delta0.9991
Imp Vol1.0891
Bidaan21.2
Gamma0.0003
Teoretikal22.46
Permintaan23
Theta-0.0038
Nilai Intrinsik22.3
Volum0
Vega0.0003
Nilai Masa-22.3
Buka Faedah1
Rho0.0096
Delta / Theta-263.8175
SLVR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|25.00P
Delta-0.0534
Imp Vol2.3723
Bidaan0
Gamma0.0049
Teoretikal0.6
Permintaan1.2
Theta-0.0851
Nilai Intrinsik-22.3
Volum0
Vega0.0101
Nilai Masa22.3
Buka Faedah0
Rho-0.0011
Delta / Theta0.6266
|
| 0 |
0% |
16.1 |
18.1 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
SLVR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|30.00C
Delta0.9978
Imp Vol0.8468
Bidaan16.1
Gamma0.0009
Teoretikal17.47
Permintaan18.1
Theta-0.0051
Nilai Intrinsik17.3
Volum0
Vega0.0006
Nilai Masa-17.3
Buka Faedah120
Rho0.0114
Delta / Theta-195.5757
SLVR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|30.00P
Delta-0.0699
Imp Vol1.8039
Bidaan0
Gamma0.008
Teoretikal0.6
Permintaan1.2
Theta-0.0799
Nilai Intrinsik-17.3
Volum0
Vega0.0125
Nilai Masa17.3
Buka Faedah0
Rho-0.0014
Delta / Theta0.8752
|
| 0 |
0% |
15.2 |
17 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
SLVR Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|31.00C
Delta0.9982
Imp Vol0.7658
Bidaan15.2
Gamma0.0008
Teoretikal16.47
Permintaan17
Theta-0.0047
Nilai Intrinsik16.3
Volum0
Vega0.0005
Nilai Masa-16.3
Buka Faedah0
Rho0.0118
Delta / Theta-211.2673
SLVR Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|31.00P
Delta-0.074
Imp Vol1.7006
Bidaan0
Gamma0.0089
Teoretikal0.6
Permintaan1.2
Theta-0.0786
Nilai Intrinsik-16.3
Volum0
Vega0.013
Nilai Masa16.3
Buka Faedah0
Rho-0.0015
Delta / Theta0.941
|
|
47.3 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 0 |
0% |
0.75 |
2.65 |
0 |
48.00 |
0 |
0% |
2.1 |
3.8 |
0 |
SLVR Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|48.00C
Delta0.4788
Imp Vol0.5221
Bidaan0.75
Gamma0.0822
Teoretikal1.7
Permintaan2.65
Theta-0.0712
Nilai Intrinsik-0.7
Volum0
Vega0.037
Nilai Masa0.7
Buka Faedah1
Rho0.0081
Delta / Theta-6.7229
SLVR Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|48.00P
Delta-0.503
Imp Vol0.7209
Bidaan2.1
Gamma0.0597
Teoretikal2.95
Permintaan3.8
Theta-0.0929
Nilai Intrinsik0.7
Volum0
Vega0.037
Nilai Masa-0.7
Buka Faedah5
Rho-0.0088
Delta / Theta5.4131
|
| 0 |
0% |
0.35 |
2.3 |
0 |
49.00 |
0 |
0% |
2.65 |
4.3 |
0 |
SLVR Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|49.00C
Delta0.4011
Imp Vol0.5286
Bidaan0.35
Gamma0.0788
Teoretikal1.32
Permintaan2.3
Theta-0.0697
Nilai Intrinsik-1.7
Volum0
Vega0.0359
Nilai Masa1.7
Buka Faedah2
Rho0.0068
Delta / Theta-5.7578
SLVR Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|49.00P
Delta-0.564
Imp Vol0.7039
Bidaan2.65
Gamma0.0604
Teoretikal3.47
Permintaan4.3
Theta-0.0892
Nilai Intrinsik1.7
Volum0
Vega0.0366
Nilai Masa-1.7
Buka Faedah3
Rho-0.0098
Delta / Theta6.3224
|
| 0 |
0% |
0.05 |
2.05 |
0 |
50.00 |
0 |
0% |
3.3 |
5 |
0 |
SLVR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|50.00C
Delta0.3334
Imp Vol0.5435
Bidaan0.05
Gamma0.072
Teoretikal1.05
Permintaan2.05
Theta-0.0671
Nilai Intrinsik-2.7
Volum0
Vega0.0338
Nilai Masa2.7
Buka Faedah12
Rho0.0057
Delta / Theta-4.9669
SLVR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVR|20261120|50.00P
Delta-0.619
Imp Vol0.7126
Bidaan3.3
Gamma0.0578
Teoretikal4.15
Permintaan5
Theta-0.0871
Nilai Intrinsik2.7
Volum0
Vega0.0354
Nilai Masa-2.7
Buka Faedah5
Rho-0.0107
Delta / Theta7.1082
|