| 18.8 |
0% |
17.2 |
20 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLON Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolSLON|20260717|1.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.41
Volum1
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.41
Volum0
Vega0
Nilai Masa18.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.3 |
19 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SLON Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|2.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.41
Volum0
Vega0
Nilai Masa-17.41
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|2.00P
Delta-0.003
Imp Vol13.7143
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-17.41
Volum0
Vega0.0001
Nilai Masa17.41
Buka Faedah0
Rho0
Delta / Theta0.0666
|
| 0 |
0% |
15.7 |
18 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLON Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|3.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.41
Volum0
Vega0
Nilai Masa-16.41
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|3.00P
Delta-0.0038
Imp Vol11.2059
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.046
Nilai Intrinsik-16.41
Volum0
Vega0.0002
Nilai Masa16.41
Buka Faedah0
Rho0
Delta / Theta0.0836
|
|
19.41 |
Harga @ Jul. 15, 2026 20:38 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
20.00 |
0 |
0% |
0.05 |
2.2 |
0 |
SLON Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|20.00C
Delta0.4561
Imp Vol2.1522
Bidaan0.05
Gamma0.1283
Teoretikal0.98
Permintaan1.9
Theta-0.3071
Nilai Intrinsik-0.59
Volum0
Vega0.0057
Nilai Masa0.59
Buka Faedah0
Rho0.0004
Delta / Theta-1.4849
SLON Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|20.00P
Delta-0.5989
Imp Vol1.3609
Bidaan0.05
Gamma0.1979
Teoretikal1.13
Permintaan2.2
Theta-0.1878
Nilai Intrinsik0.59
Volum0
Vega0.0056
Nilai Masa-0.59
Buka Faedah0
Rho-0.0006
Delta / Theta3.1894
|
| 0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0.65 |
3 |
0 |
SLON Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|21.00C
Delta0.3726
Imp Vol2.5471
Bidaan0
Gamma0.1035
Teoretikal0.85
Permintaan1.7
Theta-0.3467
Nilai Intrinsik-1.59
Volum0
Vega0.0054
Nilai Masa1.59
Buka Faedah0
Rho0.0003
Delta / Theta-1.0747
SLON Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|21.00P
Delta-0.7788
Imp Vol1.3094
Bidaan0.65
Gamma0.1581
Teoretikal1.83
Permintaan3
Theta-0.1382
Nilai Intrinsik1.59
Volum0
Vega0.0043
Nilai Masa-1.59
Buka Faedah0
Rho-0.0008
Delta / Theta5.634
|
| 0 |
0% |
0 |
1.65 |
0 |
22.00 |
0 |
0% |
1.15 |
3.9 |
0 |
SLON Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|22.00C
Delta0.3262
Imp Vol3.0185
Bidaan0
Gamma0.0832
Teoretikal0.83
Permintaan1.65
Theta-0.3912
Nilai Intrinsik-2.59
Volum0
Vega0.0052
Nilai Masa2.59
Buka Faedah6
Rho0.0003
Delta / Theta-0.834
SLON Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|22.00P
Delta-0.9742
Imp Vol0.8669
Bidaan1.15
Gamma0.049
Teoretikal2.61
Permintaan3.9
Theta-0.0175
Nilai Intrinsik2.59
Volum0
Vega0.0009
Nilai Masa-2.59
Buka Faedah0
Rho-0.0006
Delta / Theta55.5582
|