| 0 |
0% |
7.6 |
10 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
SLON Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-9.03
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|5.00P
Delta-0.0762
Imp Vol5.7059
Bidaan0
Gamma0.007
Teoretikal1.5
Permintaan1.5
Theta-0.0604
Nilai Intrinsik-9.03
Volum0
Vega0.0051
Nilai Masa9.03
Buka Faedah0
Rho-0.0015
Delta / Theta1.2606
|
| 0 |
0% |
6.6 |
9 |
0 |
6.00 |
0 |
0% |
0 |
1.55 |
0 |
SLON Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|6.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|6.00P
Delta-0.0972
Imp Vol4.908
Bidaan0
Gamma0.0098
Teoretikal1.55
Permintaan1.55
Theta-0.0623
Nilai Intrinsik-8.03
Volum0
Vega0.0061
Nilai Masa8.03
Buka Faedah0
Rho-0.0017
Delta / Theta1.5589
|
| 0 |
0% |
5.6 |
7.9 |
0 |
7.00 |
0 |
0% |
0 |
1.55 |
0 |
SLON Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|7.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|7.00P
Delta-0.1196
Imp Vol4.1957
Bidaan0
Gamma0.0134
Teoretikal1.55
Permintaan1.55
Theta-0.0619
Nilai Intrinsik-7.03
Volum0
Vega0.0071
Nilai Masa7.03
Buka Faedah0
Rho-0.0019
Delta / Theta1.9339
|
|
14.03 |
Harga @ Jan. 27, 2026 19:58 GMT |
| 1.2 |
0% |
0.05 |
2.3 |
0 |
15.00 |
2.2 |
0% |
0.9 |
3.5 |
0 |
SLON Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSLON|20260220|15.00C
Delta0.4549
Imp Vol1.1272
Bidaan0.05
Gamma0.0988
Teoretikal1.18
Permintaan2.3
Theta-0.0337
Nilai Intrinsik-0.97
Volum0
Vega0.0141
Nilai Masa2.17
Buka Faedah28
Rho0.0034
Delta / Theta-13.5127
SLON Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSLON|20260220|15.00P
Delta-0.5515
Imp Vol1.0898
Bidaan0.9
Gamma0.1022
Teoretikal2.2
Permintaan3.5
Theta-0.0312
Nilai Intrinsik0.97
Volum0
Vega0.0141
Nilai Masa1.23
Buka Faedah4
Rho-0.0054
Delta / Theta17.6992
|
| 0.94 |
14.63% |
0.05 |
1.55 |
6 |
16.00 |
1.7 |
0% |
1.65 |
4.3 |
0 |
SLON Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 14.63%
SimbolSLON|20260220|16.00C
Delta0.3785
Imp Vol1.1775
Bidaan0.05
Gamma0.0907
Teoretikal0.94
Permintaan1.55
Theta-0.0337
Nilai Intrinsik-1.97
Volum6
Vega0.0135
Nilai Masa2.91
Buka Faedah7
Rho0.0028
Delta / Theta-11.2448
SLON Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSLON|20260220|16.00P
Delta-0.6289
Imp Vol1.1468
Bidaan1.65
Gamma0.0928
Teoretikal2.98
Permintaan4.3
Theta-0.0312
Nilai Intrinsik1.97
Volum0
Vega0.0135
Nilai Masa-0.27
Buka Faedah1
Rho-0.0063
Delta / Theta20.1612
|
| 0.85 |
0% |
0.05 |
1.9 |
0 |
17.00 |
2 |
0% |
2.55 |
5.1 |
0 |
SLON Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSLON|20260220|17.00C
Delta0.3511
Imp Vol1.3894
Bidaan0.05
Gamma0.0749
Teoretikal0.98
Permintaan1.9
Theta-0.0386
Nilai Intrinsik-2.97
Volum0
Vega0.0132
Nilai Masa3.82
Buka Faedah12
Rho0.0026
Delta / Theta-9.0915
SLON Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSLON|20260220|17.00P
Delta-0.6876
Imp Vol1.2152
Bidaan2.55
Gamma0.0979
Teoretikal3.83
Permintaan5.1
Theta-0.0308
Nilai Intrinsik2.97
Volum0
Vega0.0126
Nilai Masa-0.97
Buka Faedah2
Rho-0.0069
Delta / Theta22.2884
|