| 0 |
0% |
26.6 |
29.6 |
0 |
1.00 |
0 |
0% |
0 |
1.8 |
0 |
SLON Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|1.00C
Delta0.9995
Imp Vol4.9025
Bidaan26.6
Gamma0
Teoretikal28.62
Permintaan29.6
Theta-0.0015
Nilai Intrinsik28.61
Volum0
Vega0.0001
Nilai Masa-28.61
Buka Faedah0
Rho0.0007
Delta / Theta-675.7863
SLON Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-28.61
Volum0
Vega0
Nilai Masa28.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
25.6 |
28.6 |
0 |
2.00 |
0 |
0% |
0 |
1.8 |
0 |
SLON Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|2.00C
Delta0.9995
Imp Vol3.6744
Bidaan25.6
Gamma0.0001
Teoretikal27.62
Permintaan28.6
Theta-0.0012
Nilai Intrinsik27.61
Volum0
Vega0.0001
Nilai Masa-27.61
Buka Faedah0
Rho0.0014
Delta / Theta-814.5803
SLON Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|2.00P
Delta-0.0098
Imp Vol9.8497
Bidaan0
Gamma0.0003
Teoretikal0.9
Permintaan1.8
Theta-0.0398
Nilai Intrinsik-27.61
Volum0
Vega0.002
Nilai Masa27.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.2456
|
| 0 |
0% |
24.6 |
27.6 |
0 |
3.00 |
0 |
0% |
0 |
1.8 |
0 |
SLON Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|3.00C
Delta0.9996
Imp Vol2.9148
Bidaan24.6
Gamma0.0001
Teoretikal26.62
Permintaan27.6
Theta-0.0009
Nilai Intrinsik26.61
Volum0
Vega0.0001
Nilai Masa-26.61
Buka Faedah0
Rho0.002
Delta / Theta-1,133.3832
SLON Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|3.00P
Delta-0.016
Imp Vol7.7994
Bidaan0
Gamma0.0007
Teoretikal0.9
Permintaan1.8
Theta-0.0484
Nilai Intrinsik-26.61
Volum0
Vega0.0031
Nilai Masa26.61
Buka Faedah0
Rho-0.0008
Delta / Theta0.3315
|
|
29.61 |
Harga @ Ogos 24, 2026 20:38 GMT |
| 3.18 |
81.71% |
2 |
3.9 |
4 |
30.00 |
0 |
0% |
2.55 |
5.4 |
0 |
SLON Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 3.18
Prbhn.: 81.71%
SimbolSLON|20260918|30.00C
Delta0.5361
Imp Vol1.002
Bidaan2
Gamma0.0512
Teoretikal2.95
Permintaan3.9
Theta-0.063
Nilai Intrinsik-0.39
Volum4
Vega0.0308
Nilai Masa3.57
Buka Faedah11
Rho0.0089
Delta / Theta-8.5122
SLON Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|30.00P
Delta-0.4497
Imp Vol1.2311
Bidaan2.55
Gamma0.0416
Teoretikal3.97
Permintaan5.4
Theta-0.074
Nilai Intrinsik0.39
Volum0
Vega0.0307
Nilai Masa-0.39
Buka Faedah0
Rho-0.0102
Delta / Theta6.0754
|
| 1.75 |
118.75% |
1 |
2.1 |
2 |
35.00 |
0 |
0% |
6 |
8.8 |
0 |
SLON Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 118.75%
SimbolSLON|20260918|35.00C
Delta0.3278
Imp Vol1.0737
Bidaan1
Gamma0.0434
Teoretikal1.55
Permintaan2.1
Theta-0.0609
Nilai Intrinsik-5.39
Volum2
Vega0.028
Nilai Masa7.14
Buka Faedah7
Rho0.0056
Delta / Theta-5.3819
SLON Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|35.00P
Delta-0.6322
Imp Vol1.2606
Bidaan6
Gamma0.0387
Teoretikal7.4
Permintaan8.8
Theta-0.0715
Nilai Intrinsik5.39
Volum0
Vega0.0292
Nilai Masa-5.39
Buka Faedah0
Rho-0.0145
Delta / Theta8.8424
|