| 0 |
0% |
11.8 |
15.1 |
0 |
19.00 |
0 |
0% |
0 |
2.75 |
0 |
SLON Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|19.00C
Delta0.8871
Imp Vol1.7066
Bidaan11.8
Gamma0.0116
Teoretikal13.45
Permintaan15.1
Theta-0.0467
Nilai Intrinsik12.44
Volum0
Vega0.0185
Nilai Masa-12.44
Buka Faedah0
Rho0.0137
Delta / Theta-18.9927
SLON Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|19.00P
Delta-0.1212
Imp Vol1.8202
Bidaan0
Gamma0.0115
Teoretikal1.38
Permintaan2.75
Theta-0.0501
Nilai Intrinsik-12.44
Volum0
Vega0.0195
Nilai Masa12.44
Buka Faedah0
Rho-0.0045
Delta / Theta2.4177
|
| 0 |
0% |
10.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0.05 |
2.8 |
0 |
SLON Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|20.00C
Delta0.9029
Imp Vol1.3272
Bidaan10.5
Gamma0.0134
Teoretikal12
Permintaan13.5
Theta-0.0332
Nilai Intrinsik11.44
Volum0
Vega0.0166
Nilai Masa-11.44
Buka Faedah0
Rho0.0155
Delta / Theta-27.1593
SLON Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|20.00P
Delta-0.1329
Imp Vol1.7083
Bidaan0.05
Gamma0.013
Teoretikal1.43
Permintaan2.8
Theta-0.0501
Nilai Intrinsik-11.44
Volum0
Vega0.0208
Nilai Masa11.44
Buka Faedah0
Rho-0.0049
Delta / Theta2.6514
|
| 0 |
0% |
10.1 |
12.9 |
0 |
21.00 |
0 |
0% |
0.05 |
2.95 |
0 |
SLON Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|21.00C
Delta0.8656
Imp Vol1.4728
Bidaan10.1
Gamma0.0152
Teoretikal11.5
Permintaan12.9
Theta-0.0457
Nilai Intrinsik10.44
Volum0
Vega0.0209
Nilai Masa-10.44
Buka Faedah0
Rho0.0149
Delta / Theta-18.9334
SLON Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|21.00P
Delta-0.1466
Imp Vol1.611
Bidaan0.05
Gamma0.0148
Teoretikal1.5
Permintaan2.95
Theta-0.0505
Nilai Intrinsik-10.44
Volum0
Vega0.0222
Nilai Masa10.44
Buka Faedah0
Rho-0.0053
Delta / Theta2.9038
|
|
31.44 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
3.8 |
6.5 |
0 |
32.00 |
0 |
0% |
3 |
5.8 |
0 |
SLON Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|32.00C
Delta0.5681
Imp Vol1.4155
Bidaan3.8
Gamma0.0287
Teoretikal5.15
Permintaan6.5
Theta-0.0782
Nilai Intrinsik-0.56
Volum0
Vega0.038
Nilai Masa0.56
Buka Faedah0
Rho0.0121
Delta / Theta-7.2627
SLON Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|32.00P
Delta-0.4625
Imp Vol1.0444
Bidaan3
Gamma0.0394
Teoretikal4.4
Permintaan5.8
Theta-0.0555
Nilai Intrinsik0.56
Volum0
Vega0.0384
Nilai Masa-0.56
Buka Faedah0
Rho-0.0153
Delta / Theta8.3293
|
| 0 |
0% |
3.3 |
6 |
0 |
33.00 |
0 |
0% |
3.6 |
6.4 |
0 |
SLON Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|33.00C
Delta0.5374
Imp Vol1.3842
Bidaan3.3
Gamma0.0297
Teoretikal4.65
Permintaan6
Theta-0.0773
Nilai Intrinsik-1.56
Volum0
Vega0.0384
Nilai Masa1.56
Buka Faedah0
Rho0.0116
Delta / Theta-6.9561
SLON Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|33.00P
Delta-0.5008
Imp Vol1.0426
Bidaan3.6
Gamma0.0397
Teoretikal5
Permintaan6.4
Theta-0.0555
Nilai Intrinsik1.56
Volum0
Vega0.0386
Nilai Masa-1.56
Buka Faedah0
Rho-0.0166
Delta / Theta9.0184
|
| 0 |
0% |
2.9 |
5.6 |
0 |
34.00 |
0 |
0% |
5.2 |
7 |
0 |
SLON Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|34.00C
Delta0.5083
Imp Vol1.3724
Bidaan2.9
Gamma0.0301
Teoretikal4.25
Permintaan5.6
Theta-0.0769
Nilai Intrinsik-2.56
Volum0
Vega0.0386
Nilai Masa2.56
Buka Faedah0
Rho0.0111
Delta / Theta-6.6124
SLON Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|34.00P
Delta-0.52
Imp Vol1.1615
Bidaan5.2
Gamma0.0356
Teoretikal6.1
Permintaan7
Theta-0.0619
Nilai Intrinsik2.56
Volum0
Vega0.0385
Nilai Masa-2.56
Buka Faedah0
Rho-0.0178
Delta / Theta8.406
|