| 0 |
0% |
21.3 |
23.7 |
0 |
9.00 |
0 |
0% |
0 |
2.3 |
0 |
SLON Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|9.00C
Delta0.977
Imp Vol14.877
Bidaan21.3
Gamma0.0023
Teoretikal22.5
Permintaan23.7
Theta-0.6677
Nilai Intrinsik22.44
Volum0
Vega0.0009
Nilai Masa-22.44
Buka Faedah0
Rho0.0002
Delta / Theta-1.4632
SLON Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-22.44
Volum0
Vega0
Nilai Masa22.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20.5 |
22.7 |
0 |
10.00 |
0 |
0% |
0 |
2.3 |
0 |
SLON Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|10.00C
Delta0.9697
Imp Vol14.659
Bidaan20.5
Gamma0.0029
Teoretikal21.6
Permintaan22.7
Theta-0.8299
Nilai Intrinsik21.44
Volum0
Vega0.0011
Nilai Masa-21.44
Buka Faedah0
Rho0.0002
Delta / Theta-1.1684
SLON Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-21.44
Volum0
Vega0
Nilai Masa21.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.4 |
21.7 |
0 |
11.00 |
0 |
0% |
0 |
2.3 |
0 |
SLON Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|11.00C
Delta0.9695
Imp Vol13.0985
Bidaan19.4
Gamma0.0032
Teoretikal20.55
Permintaan21.7
Theta-0.7452
Nilai Intrinsik20.44
Volum0
Vega0.0011
Nilai Masa-20.44
Buka Faedah0
Rho0.0003
Delta / Theta-1.3009
SLON Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-20.44
Volum0
Vega0
Nilai Masa20.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.44 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
32.00 |
0 |
0% |
0.05 |
2.35 |
0 |
SLON Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|32.00C
Delta0.4455
Imp Vol2.3789
Bidaan0
Gamma0.1024
Teoretikal1.2
Permintaan2.4
Theta-0.7751
Nilai Intrinsik-0.56
Volum0
Vega0.0064
Nilai Masa0.56
Buka Faedah8
Rho0.0003
Delta / Theta-0.5747
SLON Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|32.00P
Delta-0.6499
Imp Vol1.142
Bidaan0.05
Gamma0.2001
Teoretikal1.2
Permintaan2.35
Theta-0.3462
Nilai Intrinsik0.56
Volum0
Vega0.006
Nilai Masa-0.56
Buka Faedah15
Rho-0.0005
Delta / Theta1.877
|
| 0 |
0% |
0 |
1 |
0 |
33.00 |
0 |
0% |
0.35 |
2.55 |
0 |
SLON Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|33.00C
Delta0.29
Imp Vol1.7769
Bidaan0
Gamma0.1188
Teoretikal0.5
Permintaan1
Theta-0.5015
Nilai Intrinsik-1.56
Volum0
Vega0.0056
Nilai Masa1.56
Buka Faedah4
Rho0.0002
Delta / Theta-0.5783
SLON Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|33.00P
Delta-0.9676
Imp Vol0.5767
Bidaan0.35
Gamma0.0785
Teoretikal1.79
Permintaan2.55
Theta-0.0324
Nilai Intrinsik1.56
Volum0
Vega0.0012
Nilai Masa-1.56
Buka Faedah0
Rho-0.0005
Delta / Theta29.8806
|
| 0 |
0% |
0 |
2.3 |
0 |
34.00 |
0 |
0% |
0.85 |
3.6 |
0 |
SLON Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|34.00C
Delta0.3449
Imp Vol3.37
Bidaan0
Gamma0.0674
Teoretikal1.15
Permintaan2.3
Theta-1.0228
Nilai Intrinsik-2.56
Volum0
Vega0.006
Nilai Masa2.56
Buka Faedah1
Rho0.0003
Delta / Theta-0.3372
SLON Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261016|34.00P
Delta-0.9763
Imp Vol0.824
Bidaan0.85
Gamma0.0423
Teoretikal2.79
Permintaan3.6
Theta-0.0359
Nilai Intrinsik2.56
Volum0
Vega0.0009
Nilai Masa-2.56
Buka Faedah0
Rho-0.0005
Delta / Theta27.2039
|