| 0 |
0% |
0 |
1.25 |
0 |
26.00 |
0 |
0% |
19.1 |
21 |
0 |
SLON Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON1|20260918|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON1|20260918|26.00P
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
20.1 |
22 |
0 |
SLON Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON1|20260918|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON1|20260918|27.00P
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.9 |
3.8 |
0 |
28.00 |
0 |
0% |
21.1 |
23 |
0 |
SLON Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|28.00C
Delta0.6421
Imp Vol1.6168
Bidaan0.9
Gamma0.0872
Teoretikal2.35
Permintaan3.8
Theta-0.268
Nilai Intrinsik0.82
Volum0
Vega0.0099
Nilai Masa-0.82
Buka Faedah0
Rho0.0013
Delta / Theta-2.3954
SLON Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON1|20260918|28.00P
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.82 |
Harga @ Sep. 16, 2026 14:01 GMT |
| 0 |
0% |
0.9 |
3.4 |
0 |
29.00 |
0 |
0% |
22.1 |
24 |
0 |
SLON Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|29.00C
Delta0.552
Imp Vol1.9397
Bidaan0.9
Gamma0.077
Teoretikal2.15
Permintaan3.4
Theta-0.34
Nilai Intrinsik-0.18
Volum0
Vega0.0105
Nilai Masa0.18
Buka Faedah2
Rho0.0011
Delta / Theta-1.6234
SLON Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON1|20260918|29.00P
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.17 |
2.17% |
0.55 |
2.2 |
12 |
30.00 |
1.25 |
1.25% |
1.6 |
3.3 |
2 |
SLON Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 2.17%
SimbolSLON|20260918|30.00C
Delta0.458
Imp Vol1.6247
Bidaan0.55
Gamma0.0922
Teoretikal1.375
Permintaan2.2
Theta-0.2857
Nilai Intrinsik-1.18
Volum12
Vega0.0105
Nilai Masa3.35
Buka Faedah10
Rho0.001
Delta / Theta-1.6032
SLON Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolSLON|20260918|30.00P
Delta-0.5267
Imp Vol1.9034
Bidaan1.6
Gamma0.079
Teoretikal2.45
Permintaan3.3
Theta-0.3328
Nilai Intrinsik1.18
Volum2
Vega0.0105
Nilai Masa0.07
Buka Faedah40
Rho-0.0013
Delta / Theta1.5826
|
| 0 |
0% |
0.25 |
2.8 |
0 |
31.00 |
0 |
0% |
1.6 |
3.9 |
0 |
SLON Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|31.00C
Delta0.4163
Imp Vol2.1229
Bidaan0.25
Gamma0.0694
Teoretikal1.525
Permintaan2.8
Theta-0.3666
Nilai Intrinsik-2.18
Volum0
Vega0.0103
Nilai Masa2.18
Buka Faedah0
Rho0.0009
Delta / Theta-1.1357
SLON Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260918|31.00P
Delta-0.6344
Imp Vol1.5758
Bidaan1.6
Gamma0.0902
Teoretikal2.75
Permintaan3.9
Theta-0.2598
Nilai Intrinsik2.18
Volum0
Vega0.01
Nilai Masa-2.18
Buka Faedah0
Rho-0.0015
Delta / Theta2.4422
|