| 0 |
0% |
6 |
8.5 |
0 |
19.00 |
0 |
0% |
0 |
2.5 |
0 |
SLON Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|19.00C
Delta0.9158
Imp Vol1.1939
Bidaan6
Gamma0.0238
Teoretikal7.25
Permintaan8.5
Theta-0.0331
Nilai Intrinsik4.34
Volum0
Vega0.0084
Nilai Masa-4.34
Buka Faedah0
Rho0.0072
Delta / Theta-27.6993
SLON Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|19.00P
Delta-0.1714
Imp Vol2.0299
Bidaan0
Gamma0.0231
Teoretikal1.25
Permintaan2.5
Theta-0.0871
Nilai Intrinsik-4.34
Volum0
Vega0.0138
Nilai Masa4.34
Buka Faedah0
Rho-0.0023
Delta / Theta1.968
|
| 0 |
0% |
5.8 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
2.65 |
0 |
SLON Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|20.00C
Delta0.814
Imp Vol1.7668
Bidaan5.8
Gamma0.0279
Teoretikal7.15
Permintaan8.5
Theta-0.0818
Nilai Intrinsik3.34
Volum0
Vega0.0145
Nilai Masa-3.34
Buka Faedah0
Rho0.0061
Delta / Theta-9.9503
SLON Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|20.00P
Delta-0.1936
Imp Vol1.8673
Bidaan0
Gamma0.0271
Teoretikal1.32
Permintaan2.65
Theta-0.0864
Nilai Intrinsik-3.34
Volum0
Vega0.0149
Nilai Masa3.34
Buka Faedah0
Rho-0.0025
Delta / Theta2.2413
|
| 0 |
0% |
4.9 |
6.9 |
0 |
21.00 |
0 |
0% |
0 |
2.7 |
0 |
SLON Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|21.00C
Delta0.809
Imp Vol1.3976
Bidaan4.9
Gamma0.0359
Teoretikal5.9
Permintaan6.9
Theta-0.0662
Nilai Intrinsik2.34
Volum0
Vega0.0148
Nilai Masa-2.34
Buka Faedah0
Rho0.0066
Delta / Theta-12.2231
SLON Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|21.00P
Delta-0.2169
Imp Vol1.6731
Bidaan0
Gamma0.0323
Teoretikal1.35
Permintaan2.7
Theta-0.0827
Nilai Intrinsik-2.34
Volum0
Vega0.016
Nilai Masa2.34
Buka Faedah0
Rho-0.0028
Delta / Theta2.6222
|
|
23.34 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0 |
0% |
2.85 |
5.5 |
0 |
24.00 |
0 |
0% |
0.35 |
3.4 |
0 |
SLON Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|24.00C
Delta0.6594
Imp Vol1.4866
Bidaan2.85
Gamma0.0454
Teoretikal4.17
Permintaan5.5
Theta-0.0939
Nilai Intrinsik-0.66
Volum0
Vega0.0199
Nilai Masa0.66
Buka Faedah0
Rho0.0057
Delta / Theta-7.0238
SLON Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|24.00P
Delta-0.3357
Imp Vol1.325
Bidaan0.35
Gamma0.0507
Teoretikal1.87
Permintaan3.4
Theta-0.081
Nilai Intrinsik0.66
Volum0
Vega0.0198
Nilai Masa-0.66
Buka Faedah1
Rho-0.0041
Delta / Theta4.1456
|
| 0 |
0% |
1.9 |
4.9 |
0 |
25.00 |
0 |
0% |
1 |
3.8 |
0 |
SLON Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|25.00C
Delta0.6095
Imp Vol1.3607
Bidaan1.9
Gamma0.0519
Teoretikal3.4
Permintaan4.9
Theta-0.09
Nilai Intrinsik-1.66
Volum0
Vega0.0208
Nilai Masa1.66
Buka Faedah0
Rho0.0054
Delta / Theta-6.7754
SLON Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|25.00P
Delta-0.391
Imp Vol1.3511
Bidaan1
Gamma0.0524
Teoretikal2.4
Permintaan3.8
Theta-0.0869
Nilai Intrinsik1.66
Volum0
Vega0.0209
Nilai Masa-1.66
Buka Faedah0
Rho-0.0048
Delta / Theta4.5008
|
| 0 |
0% |
1.85 |
4 |
0 |
26.00 |
0 |
0% |
1.4 |
4.2 |
0 |
SLON Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|26.00C
Delta0.5557
Imp Vol1.3578
Bidaan1.85
Gamma0.0536
Teoretikal2.92
Permintaan4
Theta-0.0923
Nilai Intrinsik-2.66
Volum0
Vega0.0215
Nilai Masa2.66
Buka Faedah0
Rho0.005
Delta / Theta-6.0229
SLON Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20261120|26.00P
Delta-0.4477
Imp Vol1.2908
Bidaan1.4
Gamma0.0565
Teoretikal2.8
Permintaan4.2
Theta-0.0853
Nilai Intrinsik2.66
Volum0
Vega0.0215
Nilai Masa-2.66
Buka Faedah1
Rho-0.0055
Delta / Theta5.248
|