| 0 |
0% |
4.2 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
SLON Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|1.00C
Delta0.9787
Imp Vol4.549
Bidaan4.2
Gamma0.007
Teoretikal4.9
Permintaan5.6
Theta-0.0067
Nilai Intrinsik4.8
Volum0
Vega0.0008
Nilai Masa-4.8
Buka Faedah0
Rho0.0006
Delta / Theta-145.0992
SLON Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|1.00P
Delta-0.0297
Imp Vol7.477
Bidaan0
Gamma0.0056
Teoretikal0.4
Permintaan0.8
Theta-0.0144
Nilai Intrinsik-4.8
Volum0
Vega0.0011
Nilai Masa4.8
Buka Faedah0
Rho-0.0004
Delta / Theta2.0587
|
| 0 |
0% |
3.2 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
SLON Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|2.00C
Delta0.9617
Imp Vol2.7837
Bidaan3.2
Gamma0.0186
Teoretikal3.9
Permintaan4.6
Theta-0.0068
Nilai Intrinsik3.8
Volum0
Vega0.0013
Nilai Masa-3.8
Buka Faedah0
Rho0.0013
Delta / Theta-141.0666
SLON Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|2.00P
Delta-0.0692
Imp Vol4.451
Bidaan0
Gamma0.0186
Teoretikal0.4
Permintaan0.8
Theta-0.0169
Nilai Intrinsik-3.8
Volum0
Vega0.0021
Nilai Masa3.8
Buka Faedah4
Rho-0.0006
Delta / Theta4.0887
|
| 0 |
0% |
2.2 |
3.6 |
0 |
3.00 |
0.7 |
0% |
0 |
0.8 |
0 |
SLON Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|3.00C
Delta0.941
Imp Vol1.8238
Bidaan2.2
Gamma0.0401
Teoretikal2.9
Permintaan3.6
Theta-0.0064
Nilai Intrinsik2.8
Volum0
Vega0.0019
Nilai Masa-2.8
Buka Faedah0
Rho0.002
Delta / Theta-146.8943
SLON Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSLON|20260515|3.00P
Delta-0.1129
Imp Vol3.0063
Bidaan0
Gamma0.0397
Teoretikal0.4
Permintaan0.8
Theta-0.0164
Nilai Intrinsik-2.8
Volum0
Vega0.0031
Nilai Masa3.5
Buka Faedah1
Rho-0.0007
Delta / Theta6.8736
|
|
5.8 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 0.69 |
-18.82% |
0.3 |
0.9 |
9 |
6.00 |
0.7 |
0% |
0.45 |
1.6 |
1 |
SLON Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.69
Prbhn.: -18.82%
SimbolSLON|20260515|6.00C
Delta0.529
Imp Vol1.2011
Bidaan0.3
Gamma0.2063
Teoretikal0.69
Permintaan0.9
Theta-0.0139
Nilai Intrinsik-0.2
Volum9
Vega0.0064
Nilai Masa0.89
Buka Faedah22
Rho0.0018
Delta / Theta-37.9357
SLON Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSLON|20260515|6.00P
Delta-0.4982
Imp Vol0.9282
Bidaan0.45
Gamma0.2683
Teoretikal0.7
Permintaan1.6
Theta-0.0103
Nilai Intrinsik0.2
Volum1
Vega0.0064
Nilai Masa0.5
Buka Faedah6
Rho-0.0023
Delta / Theta48.287
|
| 0.49 |
-2% |
0.05 |
1.1 |
1 |
7.00 |
0 |
0% |
0.8 |
2.3 |
0 |
SLON Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolSLON|20260515|7.00C
Delta0.3851
Imp Vol1.3831
Bidaan0.05
Gamma0.1721
Teoretikal0.49
Permintaan1.1
Theta-0.0153
Nilai Intrinsik-1.2
Volum1
Vega0.0061
Nilai Masa1.69
Buka Faedah3
Rho0.0013
Delta / Theta-25.1019
SLON Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|7.00P
Delta-0.6585
Imp Vol1.1789
Bidaan0.8
Gamma0.1946
Teoretikal1.55
Permintaan2.3
Theta-0.012
Nilai Intrinsik1.2
Volum0
Vega0.0059
Nilai Masa-1.2
Buka Faedah0
Rho-0.0033
Delta / Theta54.9711
|
| 0 |
0% |
0 |
0.95 |
0 |
8.00 |
0 |
0% |
1.6 |
3.1 |
0 |
SLON Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|8.00C
Delta0.3316
Imp Vol1.7114
Bidaan0
Gamma0.132
Teoretikal0.48
Permintaan0.95
Theta-0.018
Nilai Intrinsik-2.2
Volum0
Vega0.0058
Nilai Masa2.2
Buka Faedah0
Rho0.0011
Delta / Theta-18.4638
SLON Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260515|8.00P
Delta-0.8102
Imp Vol1.1241
Bidaan1.6
Gamma0.1516
Teoretikal2.35
Permintaan3.1
Theta-0.0082
Nilai Intrinsik2.2
Volum0
Vega0.0043
Nilai Masa-2.2
Buka Faedah0
Rho-0.0038
Delta / Theta98.3592
|