| 0 |
0% |
12 |
14.5 |
0 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
SLON Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|1.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.47
Volum0
Vega0
Nilai Masa-13.47
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|1.00P
Delta-0.0055
Imp Vol14.3511
Bidaan0
Gamma0.0003
Teoretikal0.77
Permintaan1.55
Theta-0.0177
Nilai Intrinsik-13.47
Volum0
Vega0.0006
Nilai Masa13.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.3127
|
| 0 |
0% |
11 |
13.5 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
SLON Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|2.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|2.00P
Delta-0.0231
Imp Vol8.6101
Bidaan0
Gamma0.0018
Teoretikal0.8
Permintaan1.6
Theta-0.0368
Nilai Intrinsik-12.47
Volum0
Vega0.002
Nilai Masa12.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.6291
|
| 0 |
0% |
10 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
SLON Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|3.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|3.00P
Delta-0.038
Imp Vol6.5587
Bidaan0
Gamma0.0035
Teoretikal0.8
Permintaan1.6
Theta-0.0423
Nilai Intrinsik-11.47
Volum0
Vega0.003
Nilai Masa11.47
Buka Faedah0
Rho-0.0008
Delta / Theta0.8989
|
|
14.47 |
Harga @ Jun. 24, 2026 20:38 GMT |
| 0 |
0% |
1.3 |
2.95 |
0 |
15.00 |
0 |
0% |
1 |
3.4 |
0 |
SLON Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|15.00C
Delta0.5421
Imp Vol1.6687
Bidaan1.3
Gamma0.0661
Teoretikal2.12
Permintaan2.95
Theta-0.0523
Nilai Intrinsik-0.53
Volum0
Vega0.0143
Nilai Masa0.53
Buka Faedah0
Rho0.0036
Delta / Theta-10.3603
SLON Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|15.00P
Delta-0.491
Imp Vol1.275
Bidaan1
Gamma0.0871
Teoretikal2.2
Permintaan3.4
Theta-0.039
Nilai Intrinsik0.53
Volum0
Vega0.0143
Nilai Masa-0.53
Buka Faedah2
Rho-0.005
Delta / Theta12.597
|
| 0 |
0% |
0.95 |
2.6 |
0 |
16.00 |
0 |
0% |
1.65 |
3.9 |
0 |
SLON Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|16.00C
Delta0.4805
Imp Vol1.6668
Bidaan0.95
Gamma0.0665
Teoretikal1.77
Permintaan2.6
Theta-0.0524
Nilai Intrinsik-1.53
Volum0
Vega0.0143
Nilai Masa1.53
Buka Faedah0
Rho0.0032
Delta / Theta-9.1628
SLON Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|16.00P
Delta-0.5802
Imp Vol1.2191
Bidaan1.65
Gamma0.0894
Teoretikal2.78
Permintaan3.9
Theta-0.0363
Nilai Intrinsik1.53
Volum0
Vega0.0141
Nilai Masa-1.53
Buka Faedah2
Rho-0.0058
Delta / Theta15.966
|
| 0 |
0% |
0.5 |
2.3 |
0 |
17.00 |
4.5 |
0% |
3.1 |
4.4 |
1 |
SLON Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260717|17.00C
Delta0.4147
Imp Vol1.6091
Bidaan0.5
Gamma0.0673
Teoretikal1.4
Permintaan2.3
Theta-0.0495
Nilai Intrinsik-2.53
Volum0
Vega0.014
Nilai Masa2.53
Buka Faedah0
Rho0.0029
Delta / Theta-8.3784
SLON Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSLON|20260717|17.00P
Delta-0.6199
Imp Vol1.4031
Bidaan3.1
Gamma0.0757
Teoretikal3.75
Permintaan4.4
Theta-0.0407
Nilai Intrinsik2.53
Volum1
Vega0.0137
Nilai Masa1.97
Buka Faedah1
Rho-0.0065
Delta / Theta15.2149
|