| 0 |
0% |
3.7 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
SLON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.75
Volum0
Vega0
Nilai Masa-4.75
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.7 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
SLON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.75
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah0
Rho0
Delta / Theta0
SLON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.4 |
0% |
1.75 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
SLON Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSLON|20260220|3.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa1.65
Buka Faedah1
Rho0
Delta / Theta0
SLON Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260220|3.00P
Delta-0.1213
Imp Vol11.0796
Bidaan0
Gamma0.0247
Teoretikal1.1
Permintaan1.1
Theta-0.137
Nilai Intrinsik-2.75
Volum0
Vega0.0015
Nilai Masa2.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.885
|
|
5.75 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 0.2 |
0% |
0 |
1.25 |
0 |
6.00 |
1.1 |
0% |
0.05 |
1.6 |
0 |
SLON Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSLON|20260220|6.00C
Delta0.5894
Imp Vol4.6272
Bidaan0
Gamma0.114
Teoretikal1.25
Permintaan1.25
Theta-0.1108
Nilai Intrinsik-0.25
Volum0
Vega0.0029
Nilai Masa0.45
Buka Faedah7
Rho0.0004
Delta / Theta-5.321
SLON Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSLON|20260220|6.00P
Delta-0.4971
Imp Vol2.321
Bidaan0.05
Gamma0.2333
Teoretikal0.83
Permintaan1.6
Theta-0.0566
Nilai Intrinsik0.25
Volum0
Vega0.0029
Nilai Masa0.85
Buka Faedah59
Rho-0.0005
Delta / Theta8.7882
|
| 0.45 |
0% |
0 |
1.1 |
0 |
7.00 |
1.15 |
0% |
0.75 |
2.4 |
0 |
SLON Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSLON|20260220|7.00C
Delta0.514
Imp Vol5.1667
Bidaan0
Gamma0.1047
Teoretikal1.1
Permintaan1.1
Theta-0.1267
Nilai Intrinsik-1.25
Volum0
Vega0.0029
Nilai Masa1.7
Buka Faedah6
Rho0.0003
Delta / Theta-4.0558
SLON Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSLON|20260220|7.00P
Delta-0.6768
Imp Vol2.4798
Bidaan0.75
Gamma0.1966
Teoretikal1.58
Permintaan2.4
Theta-0.0543
Nilai Intrinsik1.25
Volum0
Vega0.0026
Nilai Masa-0.1
Buka Faedah14
Rho-0.0007
Delta / Theta12.4745
|
| 0.68 |
0% |
0 |
0.6 |
0 |
8.00 |
1.45 |
0% |
1.75 |
3.3 |
0 |
SLON Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSLON|20260220|8.00C
Delta0.3681
Imp Vol4.2288
Bidaan0
Gamma0.1209
Teoretikal0.6
Permintaan0.6
Theta-0.0981
Nilai Intrinsik-2.25
Volum0
Vega0.0028
Nilai Masa2.93
Buka Faedah67
Rho0.0002
Delta / Theta-3.753
SLON Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSLON|20260220|8.00P
Delta-0.7477
Imp Vol2.9955
Bidaan1.75
Gamma0.1447
Teoretikal2.53
Permintaan3.3
Theta-0.0582
Nilai Intrinsik2.25
Volum0
Vega0.0024
Nilai Masa-0.8
Buka Faedah17
Rho-0.0009
Delta / Theta12.844
|