| 0 |
0% |
15.2 |
17.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLON Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|1.00C
Delta0.999
Imp Vol5.3242
Bidaan15.2
Gamma0.0002
Teoretikal16.8
Permintaan17.9
Theta-0.0022
Nilai Intrinsik16.82
Volum0
Vega0.0001
Nilai Masa-16.82
Buka Faedah0
Rho0.0005
Delta / Theta-458.0321
SLON Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|1.00P
Delta-0.0023
Imp Vol6.1505
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-16.82
Volum0
Vega0.0003
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0.4605
|
| 0 |
0% |
14.2 |
16.9 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
SLON Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|2.00C
Delta0.9988
Imp Vol3.8843
Bidaan14.2
Gamma0.0003
Teoretikal15.8
Permintaan16.9
Theta-0.002
Nilai Intrinsik15.82
Volum0
Vega0.0002
Nilai Masa-15.82
Buka Faedah0
Rho0.0009
Delta / Theta-503.4113
SLON Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|2.00P
Delta-0.0181
Imp Vol10.1336
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan1.5
Theta-0.0509
Nilai Intrinsik-15.82
Volum0
Vega0.0017
Nilai Masa15.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.3563
|
| 0 |
0% |
13.2 |
15.9 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
SLON Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|3.00C
Delta0.9988
Imp Vol3.06
Bidaan13.2
Gamma0.0003
Teoretikal14.8
Permintaan15.9
Theta-0.0017
Nilai Intrinsik14.82
Volum0
Vega0.0002
Nilai Masa-14.82
Buka Faedah0
Rho0.0014
Delta / Theta-585.7871
SLON Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|3.00P
Delta-0.029
Imp Vol7.9777
Bidaan0
Gamma0.0022
Teoretikal0.78
Permintaan1.55
Theta-0.0595
Nilai Intrinsik-14.82
Volum0
Vega0.0025
Nilai Masa14.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.4875
|
|
17.82 |
Harga @ Ogos 04, 2026 20:38 GMT |
| 0 |
0% |
0.45 |
2.7 |
0 |
18.00 |
2.22 |
0% |
1 |
3 |
0 |
SLON Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|18.00C
Delta0.5294
Imp Vol1.083
Bidaan0.45
Gamma0.0957
Teoretikal1.57
Permintaan2.7
Theta-0.0494
Nilai Intrinsik-0.18
Volum0
Vega0.0153
Nilai Masa0.18
Buka Faedah0
Rho0.0037
Delta / Theta-10.7105
SLON Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolSLON|20260821|18.00P
Delta-0.4621
Imp Vol1.2423
Bidaan1
Gamma0.0834
Teoretikal2
Permintaan3
Theta-0.0548
Nilai Intrinsik0.18
Volum0
Vega0.0152
Nilai Masa2.04
Buka Faedah1
Rho-0.0041
Delta / Theta8.428
|
| 1.2 |
0% |
0.2 |
2.35 |
2 |
19.00 |
0 |
0% |
1.55 |
3.6 |
0 |
SLON Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSLON|20260821|19.00C
Delta0.4456
Imp Vol1.1428
Bidaan0.2
Gamma0.0901
Teoretikal1.28
Permintaan2.35
Theta-0.0517
Nilai Intrinsik-1.18
Volum2
Vega0.0152
Nilai Masa2.38
Buka Faedah1
Rho0.0031
Delta / Theta-8.6261
SLON Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|19.00P
Delta-0.5451
Imp Vol1.2212
Bidaan1.55
Gamma0.0847
Teoretikal2.58
Permintaan3.6
Theta-0.0536
Nilai Intrinsik1.18
Volum0
Vega0.0152
Nilai Masa-1.18
Buka Faedah0
Rho-0.0049
Delta / Theta10.1667
|
| 0.92 |
0% |
0.05 |
1.7 |
1 |
20.00 |
0 |
0% |
2.2 |
4.3 |
0 |
SLON Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolSLON|20260821|20.00C
Delta0.3528
Imp Vol1.0818
Bidaan0.05
Gamma0.0895
Teoretikal0.88
Permintaan1.7
Theta-0.0459
Nilai Intrinsik-2.18
Volum1
Vega0.0143
Nilai Masa3.1
Buka Faedah43
Rho0.0025
Delta / Theta-7.6846
SLON Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLON|20260821|20.00P
Delta-0.622
Imp Vol1.2167
Bidaan2.2
Gamma0.0816
Teoretikal3.25
Permintaan4.3
Theta-0.051
Nilai Intrinsik2.18
Volum0
Vega0.0146
Nilai Masa-2.18
Buka Faedah0
Rho-0.0055
Delta / Theta12.185
|