| 0 |
0% |
18.7 |
20.8 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SKYU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|30.00C
Delta0.9444
Imp Vol2.1173
Bidaan18.7
Gamma0.0065
Teoretikal19.75
Permintaan20.8
Theta-0.0995
Nilai Intrinsik19.46
Volum0
Vega0.0092
Nilai Masa-19.46
Buka Faedah0
Rho0.0073
Delta / Theta-9.4884
SKYU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|30.00P
Delta-0.0577
Imp Vol2.1491
Bidaan0
Gamma0.0066
Teoretikal0.5
Permintaan1
Theta-0.101
Nilai Intrinsik-19.46
Volum0
Vega0.0094
Nilai Masa19.46
Buka Faedah0
Rho-0.0008
Delta / Theta0.5719
|
| 0 |
0% |
17.7 |
19.8 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
SKYU Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|31.00C
Delta0.9414
Imp Vol2.001
Bidaan17.7
Gamma0.0072
Teoretikal18.75
Permintaan19.8
Theta-0.0982
Nilai Intrinsik18.46
Volum0
Vega0.0095
Nilai Masa-18.46
Buka Faedah0
Rho0.0076
Delta / Theta-9.5888
SKYU Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|31.00P
Delta-0.0609
Imp Vol2.0326
Bidaan0
Gamma0.0073
Teoretikal0.5
Permintaan1
Theta-0.0996
Nilai Intrinsik-18.46
Volum0
Vega0.0098
Nilai Masa18.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.6119
|
| 0 |
0% |
16.7 |
18.8 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
SKYU Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|32.00C
Delta0.9381
Imp Vol1.888
Bidaan16.7
Gamma0.0079
Teoretikal17.75
Permintaan18.8
Theta-0.0967
Nilai Intrinsik17.46
Volum0
Vega0.0099
Nilai Masa-17.46
Buka Faedah0
Rho0.0078
Delta / Theta-9.6972
SKYU Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|32.00P
Delta-0.0644
Imp Vol1.9193
Bidaan0
Gamma0.008
Teoretikal0.5
Permintaan1
Theta-0.0981
Nilai Intrinsik-17.46
Volum0
Vega0.0103
Nilai Masa17.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.6561
|
|
49.46 |
Harga @ Sep. 08, 2026 20:15 GMT |
| 0 |
0% |
1.1 |
2.5 |
0 |
50.00 |
0 |
0% |
1.35 |
3.3 |
0 |
SKYU Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|50.00C
Delta0.4693
Imp Vol0.6513
Bidaan1.1
Gamma0.0749
Teoretikal1.8
Permintaan2.5
Theta-0.1077
Nilai Intrinsik-0.54
Volum0
Vega0.0324
Nilai Masa0.54
Buka Faedah0
Rho0.0058
Delta / Theta-4.3572
SKYU Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|50.00P
Delta-0.5384
Imp Vol0.596
Bidaan1.35
Gamma0.0819
Teoretikal2.33
Permintaan3.3
Theta-0.094
Nilai Intrinsik0.54
Volum0
Vega0.0324
Nilai Masa-0.54
Buka Faedah1
Rho-0.0067
Delta / Theta5.7282
|
| 0 |
0% |
0.7 |
2.15 |
0 |
51.00 |
0 |
0% |
1.9 |
3.9 |
0 |
SKYU Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|51.00C
Delta0.3982
Imp Vol0.6562
Bidaan0.7
Gamma0.0721
Teoretikal1.43
Permintaan2.15
Theta-0.105
Nilai Intrinsik-1.54
Volum0
Vega0.0315
Nilai Masa1.54
Buka Faedah0
Rho0.005
Delta / Theta-3.7916
SKYU Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|51.00P
Delta-0.6205
Imp Vol0.5829
Bidaan1.9
Gamma0.0804
Teoretikal2.9
Permintaan3.9
Theta-0.0876
Nilai Intrinsik1.54
Volum0
Vega0.031
Nilai Masa-1.54
Buka Faedah0
Rho-0.0076
Delta / Theta7.081
|
| 0 |
0% |
0.35 |
1.9 |
0 |
52.00 |
0 |
0% |
2.55 |
4.5 |
0 |
SKYU Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|52.00C
Delta0.3335
Imp Vol0.6643
Bidaan0.35
Gamma0.0672
Teoretikal1.13
Permintaan1.9
Theta-0.1
Nilai Intrinsik-2.54
Volum0
Vega0.0296
Nilai Masa2.54
Buka Faedah0
Rho0.0042
Delta / Theta-3.3355
SKYU Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|52.00P
Delta-0.7037
Imp Vol0.5592
Bidaan2.55
Gamma0.0762
Teoretikal3.52
Permintaan4.5
Theta-0.0757
Nilai Intrinsik2.54
Volum0
Vega0.0282
Nilai Masa-2.54
Buka Faedah0
Rho-0.0083
Delta / Theta9.2932
|