| 0 |
0% |
21.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SKYU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|30.00C
Delta0.9905
Imp Vol1.2433
Bidaan21.5
Gamma0.0019
Teoretikal22.5
Permintaan23.5
Theta-0.0142
Nilai Intrinsik20.69
Volum0
Vega0.0027
Nilai Masa-20.69
Buka Faedah0
Rho0.0121
Delta / Theta-69.9448
SKYU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|30.00P
Delta-0.0505
Imp Vol1.9071
Bidaan0
Gamma0.0051
Teoretikal0.5
Permintaan1
Theta-0.0699
Nilai Intrinsik-20.69
Volum0
Vega0.011
Nilai Masa20.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.7222
|
| 0 |
0% |
20.5 |
22.5 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
SKYU Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|31.00C
Delta0.9902
Imp Vol1.1721
Bidaan20.5
Gamma0.0021
Teoretikal21.5
Permintaan22.5
Theta-0.0139
Nilai Intrinsik19.69
Volum0
Vega0.0028
Nilai Masa-19.69
Buka Faedah0
Rho0.0125
Delta / Theta-71.3673
SKYU Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|31.00P
Delta-0.0531
Imp Vol1.8136
Bidaan0
Gamma0.0056
Teoretikal0.5
Permintaan1
Theta-0.0692
Nilai Intrinsik-19.69
Volum0
Vega0.0115
Nilai Masa19.69
Buka Faedah0
Rho-0.0013
Delta / Theta0.7673
|
| 0 |
0% |
19.5 |
21.6 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
SKYU Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|32.00C
Delta0.9821
Imp Vol1.2368
Bidaan19.5
Gamma0.0034
Teoretikal20.55
Permintaan21.6
Theta-0.0224
Nilai Intrinsik18.69
Volum0
Vega0.0047
Nilai Masa-18.69
Buka Faedah0
Rho0.0127
Delta / Theta-43.8647
SKYU Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|32.00P
Delta-0.0558
Imp Vol1.7228
Bidaan0
Gamma0.0061
Teoretikal0.5
Permintaan1
Theta-0.0683
Nilai Intrinsik-18.69
Volum0
Vega0.012
Nilai Masa18.69
Buka Faedah0
Rho-0.0013
Delta / Theta0.8164
|
|
50.69 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0 |
0% |
2.2 |
4.3 |
0 |
51.00 |
0 |
0% |
0.85 |
2.65 |
0 |
SKYU Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|51.00C
Delta0.6188
Imp Vol0.5833
Bidaan2.2
Gamma0.0615
Teoretikal3.25
Permintaan4.3
Theta-0.0816
Nilai Intrinsik-0.31
Volum0
Vega0.0405
Nilai Masa0.31
Buka Faedah0
Rho0.012
Delta / Theta-7.5805
SKYU Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|51.00P
Delta-0.3815
Imp Vol0.5788
Bidaan0.85
Gamma0.0621
Teoretikal1.75
Permintaan2.65
Theta-0.0762
Nilai Intrinsik0.31
Volum0
Vega0.0405
Nilai Masa-0.31
Buka Faedah0
Rho-0.0079
Delta / Theta5.0051
|
| 0 |
0% |
1.6 |
3.7 |
0 |
52.00 |
0 |
0% |
1.25 |
3.1 |
0 |
SKYU Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|52.00C
Delta0.5551
Imp Vol0.5689
Bidaan1.6
Gamma0.0654
Teoretikal2.65
Permintaan3.7
Theta-0.0822
Nilai Intrinsik-1.31
Volum0
Vega0.042
Nilai Masa1.31
Buka Faedah0
Rho0.0109
Delta / Theta-6.7501
SKYU Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|52.00P
Delta-0.4459
Imp Vol0.5706
Bidaan1.25
Gamma0.0653
Teoretikal2.18
Permintaan3.1
Theta-0.0777
Nilai Intrinsik1.31
Volum0
Vega0.042
Nilai Masa-1.31
Buka Faedah0
Rho-0.0091
Delta / Theta5.7425
|
| 0 |
0% |
1.15 |
3.1 |
0 |
53.00 |
0 |
0% |
1.7 |
3.8 |
0 |
SKYU Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|53.00C
Delta0.4882
Imp Vol0.5573
Bidaan1.15
Gamma0.0674
Teoretikal2.13
Permintaan3.1
Theta-0.081
Nilai Intrinsik-2.31
Volum0
Vega0.0424
Nilai Masa2.31
Buka Faedah0
Rho0.0096
Delta / Theta-6.0254
SKYU Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYU|20260918|53.00P
Delta-0.5105
Imp Vol0.5826
Bidaan1.7
Gamma0.0646
Teoretikal2.75
Permintaan3.8
Theta-0.0798
Nilai Intrinsik2.31
Volum0
Vega0.0424
Nilai Masa-2.31
Buka Faedah0
Rho-0.0103
Delta / Theta6.4005
|