| 0 |
0% |
23.9 |
25 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SKUU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|1.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik24.37
Volum0
Vega0
Nilai Masa-24.37
Buka Faedah0
Rho0
Delta / Theta0
SKUU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-24.37
Volum0
Vega0
Nilai Masa24.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.9 |
24 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SKUU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|2.00C
Delta0.9982
Imp Vol11.7691
Bidaan22.9
Gamma0.0002
Teoretikal23.45
Permintaan24
Theta-0.0259
Nilai Intrinsik23.37
Volum0
Vega0.0001
Nilai Masa-23.37
Buka Faedah0
Rho0.0002
Delta / Theta-38.6133
SKUU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-23.37
Volum0
Vega0
Nilai Masa23.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.9 |
23 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SKUU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|3.00C
Delta0.9978
Imp Vol9.7964
Bidaan21.9
Gamma0.0003
Teoretikal22.45
Permintaan23
Theta-0.0261
Nilai Intrinsik22.37
Volum0
Vega0.0002
Nilai Masa-22.37
Buka Faedah0
Rho0.0002
Delta / Theta-38.1881
SKUU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa22.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.37 |
Harga @ Sep. 15, 2026 18:54 GMT |
| 1 |
-36.31% |
0.7 |
1.35 |
4 |
26.00 |
1.59 |
15.22% |
1.4 |
1.8 |
11 |
SKUU Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -36.31%
SimbolSKUU|20260918|26.00C
Delta0.4556
Imp Vol1.3846
Bidaan0.7
Gamma0.1242
Teoretikal1.03
Permintaan1.35
Theta-0.212
Nilai Intrinsik-0.63
Volum4
Vega0.0091
Nilai Masa1.63
Buka Faedah40
Rho0.0009
Delta / Theta-2.1494
SKUU Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.59
Prbhn.: 15.22%
SimbolSKUU|20260918|26.00P
Delta-0.5437
Imp Vol1.3979
Bidaan1.4
Gamma0.1231
Teoretikal1.6
Permintaan1.8
Theta-0.2117
Nilai Intrinsik0.63
Volum11
Vega0.0091
Nilai Masa0.96
Buka Faedah87
Rho-0.0011
Delta / Theta2.5687
|
| 1.3 |
23.81% |
0.4 |
1.1 |
9 |
27.00 |
2.22 |
14.43% |
1.95 |
2.7 |
4 |
SKUU Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 23.81%
SimbolSKUU|20260918|27.00C
Delta0.352
Imp Vol1.472
Bidaan0.4
Gamma0.1094
Teoretikal0.75
Permintaan1.1
Theta-0.2107
Nilai Intrinsik-1.63
Volum9
Vega0.0086
Nilai Masa2.93
Buka Faedah77
Rho0.0007
Delta / Theta-1.6702
SKUU Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 2.22
Prbhn.: 14.43%
SimbolSKUU|20260918|27.00P
Delta-0.6464
Imp Vol1.4863
Bidaan1.95
Gamma0.1086
Teoretikal2.33
Permintaan2.7
Theta-0.2107
Nilai Intrinsik1.63
Volum4
Vega0.0086
Nilai Masa0.59
Buka Faedah19
Rho-0.0013
Delta / Theta3.0678
|
| 0.45 |
-50% |
0.4 |
0.75 |
15 |
28.00 |
2.72 |
0% |
2.65 |
3.6 |
0 |
SKUU Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -50%
SimbolSKUU|20260918|28.00C
Delta0.2751
Imp Vol1.582
Bidaan0.4
Gamma0.0915
Teoretikal0.58
Permintaan0.75
Theta-0.2035
Nilai Intrinsik-2.63
Volum15
Vega0.0077
Nilai Masa3.08
Buka Faedah42
Rho0.0005
Delta / Theta-1.3517
SKUU Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSKUU|20260918|28.00P
Delta-0.7278
Imp Vol1.5655
Bidaan2.65
Gamma0.0921
Teoretikal3.13
Permintaan3.6
Theta-0.1979
Nilai Intrinsik2.63
Volum0
Vega0.0077
Nilai Masa0.09
Buka Faedah19
Rho-0.0015
Delta / Theta3.6778
|