| 0 |
0% |
20.8 |
21.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKUU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|1.00C
Delta0.9964
Imp Vol6.7113
Bidaan20.8
Gamma0.0003
Teoretikal21.3
Permintaan21.8
Theta-0.0089
Nilai Intrinsik21.04
Volum0
Vega0.0006
Nilai Masa-21.04
Buka Faedah0
Rho0.0005
Delta / Theta-111.5753
SKUU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|1.00P
Delta-0.0018
Imp Vol5.5683
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-21.04
Volum0
Vega0.0003
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0.4622
|
| 0 |
0% |
19.8 |
20.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKUU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|2.00C
Delta0.9946
Imp Vol5.0013
Bidaan19.8
Gamma0.0006
Teoretikal20.3
Permintaan20.8
Theta-0.0096
Nilai Intrinsik20.04
Volum0
Vega0.0009
Nilai Masa-20.04
Buka Faedah0
Rho0.0011
Delta / Theta-103.4722
SKUU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|2.00P
Delta-0.0025
Imp Vol4.2236
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-20.04
Volum0
Vega0.0004
Nilai Masa20.04
Buka Faedah0
Rho0
Delta / Theta0.6308
|
| 0 |
0% |
18.8 |
19.8 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SKUU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|3.00C
Delta0.9931
Imp Vol4.0926
Bidaan18.8
Gamma0.0008
Teoretikal19.3
Permintaan19.8
Theta-0.0098
Nilai Intrinsik19.04
Volum0
Vega0.0011
Nilai Masa-19.04
Buka Faedah0
Rho0.0017
Delta / Theta-101.6736
SKUU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|3.00P
Delta-0.0136
Imp Vol5.0918
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-19.04
Volum0
Vega0.0019
Nilai Masa19.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.6344
|
|
22.04 |
Harga @ Ogos 26, 2026 17:53 GMT |
| 2.62 |
0% |
2.15 |
3 |
0 |
23.00 |
0 |
0% |
3 |
3.8 |
0 |
SKUU Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolSKUU|20260918|23.00C
Delta0.5256
Imp Vol1.2989
Bidaan2.15
Gamma0.055
Teoretikal2.57
Permintaan3
Theta-0.0636
Nilai Intrinsik-0.96
Volum0
Vega0.0222
Nilai Masa3.58
Buka Faedah30
Rho0.0057
Delta / Theta-8.2632
SKUU Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|23.00P
Delta-0.4717
Imp Vol1.3409
Bidaan3
Gamma0.0533
Teoretikal3.4
Permintaan3.8
Theta-0.0635
Nilai Intrinsik0.96
Volum0
Vega0.0222
Nilai Masa-0.96
Buka Faedah61
Rho-0.0075
Delta / Theta7.4276
|
| 2.22 |
-2.2% |
1.95 |
2.6 |
3 |
24.00 |
4 |
0% |
3.6 |
4.5 |
1 |
SKUU Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.22
Prbhn.: -2.2%
SimbolSKUU|20260918|24.00C
Delta0.4773
Imp Vol1.3308
Bidaan1.95
Gamma0.0537
Teoretikal2.28
Permintaan2.6
Theta-0.0651
Nilai Intrinsik-1.96
Volum3
Vega0.0222
Nilai Masa4.18
Buka Faedah45
Rho0.0053
Delta / Theta-7.3325
SKUU Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolSKUU|20260918|24.00P
Delta-0.5211
Imp Vol1.3509
Bidaan3.6
Gamma0.053
Teoretikal4.05
Permintaan4.5
Theta-0.0639
Nilai Intrinsik1.96
Volum1
Vega0.0222
Nilai Masa2.04
Buka Faedah2
Rho-0.0083
Delta / Theta8.1507
|
| 2 |
0% |
1.6 |
2 |
0 |
25.00 |
0 |
0% |
4.3 |
5.2 |
0 |
SKUU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolSKUU|20260918|25.00C
Delta0.4182
Imp Vol1.2621
Bidaan1.6
Gamma0.0555
Teoretikal1.8
Permintaan2
Theta-0.0605
Nilai Intrinsik-2.96
Volum0
Vega0.0218
Nilai Masa4.96
Buka Faedah1,129
Rho0.0047
Delta / Theta-6.9115
SKUU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20260918|25.00P
Delta-0.5672
Imp Vol1.3631
Bidaan4.3
Gamma0.0518
Teoretikal4.75
Permintaan5.2
Theta-0.0636
Nilai Intrinsik2.96
Volum0
Vega0.0219
Nilai Masa-2.96
Buka Faedah15
Rho-0.009
Delta / Theta8.9237
|