| 0 |
0% |
12.1 |
16 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
SKUU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|1.00C
Delta0.9911
Imp Vol6.869
Bidaan12.1
Gamma0.0008
Teoretikal14.05
Permintaan16
Theta-0.0122
Nilai Intrinsik13.93
Volum0
Vega0.001
Nilai Masa-13.93
Buka Faedah0
Rho0.0005
Delta / Theta-81.3811
SKUU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|1.00P
Delta-0.0091
Imp Vol6.9982
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-13.93
Volum0
Vega0.001
Nilai Masa13.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.7222
|
| 0 |
0% |
11.1 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SKUU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|2.00C
Delta0.9849
Imp Vol4.8482
Bidaan11.1
Gamma0.0019
Teoretikal13.05
Permintaan15
Theta-0.0137
Nilai Intrinsik12.93
Volum0
Vega0.0016
Nilai Masa-12.93
Buka Faedah0
Rho0.0012
Delta / Theta-71.6338
SKUU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|2.00P
Delta-0.0157
Imp Vol4.9475
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.0143
Nilai Intrinsik-12.93
Volum0
Vega0.0016
Nilai Masa12.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.0998
|
| 0 |
0% |
10.1 |
14 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SKUU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|3.00C
Delta0.9795
Imp Vol3.8225
Bidaan10.1
Gamma0.0031
Teoretikal12.05
Permintaan14
Theta-0.0142
Nilai Intrinsik11.93
Volum0
Vega0.002
Nilai Masa-11.93
Buka Faedah0
Rho0.0019
Delta / Theta-69.1838
SKUU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|3.00P
Delta-0.0216
Imp Vol3.9128
Bidaan0
Gamma0.0032
Teoretikal0.2
Permintaan0.4
Theta-0.0148
Nilai Intrinsik-11.93
Volum0
Vega0.0021
Nilai Masa11.93
Buka Faedah0
Rho-0.0004
Delta / Theta1.4586
|
|
14.93 |
Harga @ Okt. 23, 2026 20:24 GMT |
| 2.15 |
25% |
2 |
2.5 |
3 |
15.00 |
2.25 |
-15.09% |
2 |
2.55 |
2 |
SKUU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 25%
SimbolSKUU|20261120|15.00C
Delta0.5706
Imp Vol1.4035
Bidaan2
Gamma0.068
Teoretikal2.25
Permintaan2.5
Theta-0.0412
Nilai Intrinsik-0.07
Volum3
Vega0.0162
Nilai Masa2.22
Buka Faedah373
Rho0.0048
Delta / Theta-13.8604
SKUU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: -15.09%
SimbolSKUU|20261120|15.00P
Delta-0.4328
Imp Vol1.3579
Bidaan2
Gamma0.0705
Teoretikal2.27
Permintaan2.55
Theta-0.0384
Nilai Intrinsik0.07
Volum2
Vega0.0162
Nilai Masa2.18
Buka Faedah44
Rho-0.0058
Delta / Theta11.2582
|
| 1.75 |
-2.78% |
1.7 |
1.85 |
25 |
16.00 |
2.87 |
-18% |
2.55 |
3.2 |
1 |
SKUU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: -2.78%
SimbolSKUU|20261120|16.00C
Delta0.5013
Imp Vol1.351
Bidaan1.7
Gamma0.0727
Teoretikal1.77
Permintaan1.85
Theta-0.0411
Nilai Intrinsik-1.07
Volum25
Vega0.0162
Nilai Masa2.82
Buka Faedah162
Rho0.0042
Delta / Theta-12.1856
SKUU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.87
Prbhn.: -18%
SimbolSKUU|20261120|16.00P
Delta-0.5021
Imp Vol1.3495
Bidaan2.55
Gamma0.072
Teoretikal2.87
Permintaan3.2
Theta-0.0386
Nilai Intrinsik1.07
Volum1
Vega0.0164
Nilai Masa1.8
Buka Faedah49
Rho-0.0066
Delta / Theta12.9978
|
| 1.45 |
-11.04% |
1.25 |
1.75 |
2 |
17.00 |
0 |
0% |
3.1 |
3.9 |
0 |
SKUU Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -11.04%
SimbolSKUU|20261120|17.00C
Delta0.4387
Imp Vol1.3768
Bidaan1.25
Gamma0.0696
Teoretikal1.5
Permintaan1.75
Theta-0.0404
Nilai Intrinsik-2.07
Volum2
Vega0.0162
Nilai Masa3.52
Buka Faedah7
Rho0.0039
Delta / Theta-10.8513
SKUU Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261120|17.00P
Delta-0.5718
Imp Vol1.3181
Bidaan3.1
Gamma0.0726
Teoretikal3.5
Permintaan3.9
Theta-0.037
Nilai Intrinsik2.07
Volum0
Vega0.0161
Nilai Masa-2.07
Buka Faedah182
Rho-0.0076
Delta / Theta15.4722
|