| 0 |
0% |
19.8 |
20.9 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
SKUU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|11.00C
Delta0.9982
Imp Vol2.2263
Bidaan19.8
Gamma0.0005
Teoretikal20.42
Permintaan20.9
Theta-0.0044
Nilai Intrinsik20.41
Volum0
Vega0.0003
Nilai Masa-20.41
Buka Faedah11
Rho0.0033
Delta / Theta-228.9954
SKUU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|11.00P
Delta-0.0255
Imp Vol3.7125
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.5
Theta-0.0546
Nilai Intrinsik-20.41
Volum0
Vega0.0032
Nilai Masa20.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.4673
|
| 0 |
0% |
18.8 |
19.9 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
SKUU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|12.00C
Delta0.9983
Imp Vol2.0135
Bidaan18.8
Gamma0.0005
Teoretikal19.42
Permintaan19.9
Theta-0.004
Nilai Intrinsik19.41
Volum0
Vega0.0003
Nilai Masa-19.41
Buka Faedah0
Rho0.0036
Delta / Theta-249.6377
SKUU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|12.00P
Delta-0.0278
Imp Vol3.4312
Bidaan0
Gamma0.0034
Teoretikal0.25
Permintaan0.5
Theta-0.0542
Nilai Intrinsik-19.41
Volum0
Vega0.0035
Nilai Masa19.41
Buka Faedah1
Rho-0.0003
Delta / Theta0.5129
|
| 0 |
0% |
17.8 |
18.8 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
SKUU Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|13.00C
Delta0.9985
Imp Vol1.8149
Bidaan17.8
Gamma0.0005
Teoretikal18.42
Permintaan18.8
Theta-0.0036
Nilai Intrinsik18.41
Volum0
Vega0.0003
Nilai Masa-18.41
Buka Faedah0
Rho0.0039
Delta / Theta-275.2092
SKUU Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|13.00P
Delta-0.0302
Imp Vol3.1736
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.0537
Nilai Intrinsik-18.41
Volum0
Vega0.0037
Nilai Masa18.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.5624
|
|
31.41 |
Harga @ Okt. 05, 2026 19:54 GMT |
| 1.9 |
-7.32% |
1.5 |
2.2 |
3 |
32.00 |
2.55 |
0% |
2 |
2.8 |
6 |
SKUU Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -7.32%
SimbolSKUU|20261016|32.00C
Delta0.5051
Imp Vol0.9158
Bidaan1.5
Gamma0.0794
Teoretikal1.85
Permintaan2.2
Theta-0.0927
Nilai Intrinsik-0.59
Volum3
Vega0.0219
Nilai Masa2.49
Buka Faedah35
Rho0.0043
Delta / Theta-5.4504
SKUU Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSKUU|20261016|32.00P
Delta-0.5099
Imp Vol0.9601
Bidaan2
Gamma0.0763
Teoretikal2.4
Permintaan2.8
Theta-0.0932
Nilai Intrinsik0.59
Volum6
Vega0.0217
Nilai Masa1.96
Buka Faedah10
Rho-0.0048
Delta / Theta5.4729
|
| 1.4 |
-12.5% |
1.15 |
1.65 |
11 |
33.00 |
0 |
0% |
2.6 |
3.5 |
0 |
SKUU Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -12.5%
SimbolSKUU|20261016|33.00C
Delta0.4143
Imp Vol0.9383
Bidaan1.15
Gamma0.0762
Teoretikal1.4
Permintaan1.65
Theta-0.0918
Nilai Intrinsik-1.59
Volum11
Vega0.0212
Nilai Masa2.99
Buka Faedah59
Rho0.0035
Delta / Theta-4.5112
SKUU Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|33.00P
Delta-0.5804
Imp Vol0.9783
Bidaan2.6
Gamma0.0734
Teoretikal3.05
Permintaan3.5
Theta-0.0928
Nilai Intrinsik1.59
Volum0
Vega0.0213
Nilai Masa-1.59
Buka Faedah4
Rho-0.0054
Delta / Theta6.254
|
| 0 |
0% |
0.75 |
1.55 |
0 |
34.00 |
0 |
0% |
3.2 |
4.3 |
0 |
SKUU Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|34.00C
Delta0.352
Imp Vol0.9723
Bidaan0.75
Gamma0.07
Teoretikal1.15
Permintaan1.55
Theta-0.0905
Nilai Intrinsik-2.59
Volum0
Vega0.0202
Nilai Masa2.59
Buka Faedah9
Rho0.003
Delta / Theta-3.8904
SKUU Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKUU|20261016|34.00P
Delta-0.6454
Imp Vol0.9898
Bidaan3.2
Gamma0.0691
Teoretikal3.75
Permintaan4.3
Theta-0.0891
Nilai Intrinsik2.59
Volum0
Vega0.0203
Nilai Masa-2.59
Buka Faedah0
Rho-0.006
Delta / Theta7.2404
|