| 0 |
0% |
6.4 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.78
Volum0
Vega0
Nilai Masa-7.78
Buka Faedah0
Rho0
Delta / Theta0
SKRE Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.4 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah0
Rho0
Delta / Theta0
SKRE Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|2.00P
Delta-0.0326
Imp Vol9.9696
Bidaan0
Gamma0.0033
Teoretikal1.2
Permintaan1.2
Theta-0.0348
Nilai Intrinsik-6.78
Volum0
Vega0.0016
Nilai Masa6.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.9368
|
| 0 |
0% |
4.5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
SKRE Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|3.00P
Delta-0.068
Imp Vol6.9565
Bidaan0
Gamma0.0085
Teoretikal1.2
Permintaan1.2
Theta-0.0437
Nilai Intrinsik-5.78
Volum0
Vega0.0029
Nilai Masa5.78
Buka Faedah0
Rho-0.001
Delta / Theta1.5548
|
|
8.78 |
Harga @ Mac 25, 2026 20:23 GMT |
| 0.9 |
0% |
0.05 |
1.7 |
0 |
9.00 |
0 |
0% |
0 |
1.95 |
0 |
SKRE Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSKRE|20260417|9.00C
Delta0.5253
Imp Vol1.0811
Bidaan0.05
Gamma0.1667
Teoretikal0.87
Permintaan1.7
Theta-0.0211
Nilai Intrinsik-0.22
Volum0
Vega0.0088
Nilai Masa1.12
Buka Faedah24
Rho0.0024
Delta / Theta-24.949
SKRE Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|9.00P
Delta-0.4101
Imp Vol2.1132
Bidaan0
Gamma0.0833
Teoretikal1.95
Permintaan1.95
Theta-0.039
Nilai Intrinsik0.22
Volum0
Vega0.0086
Nilai Masa-0.22
Buka Faedah0
Rho-0.003
Delta / Theta10.5178
|
| 0.5 |
0% |
0 |
1.5 |
0 |
10.00 |
0 |
0% |
0.35 |
2.7 |
0 |
SKRE Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSKRE|20260417|10.00C
Delta0.5191
Imp Vol2.1914
Bidaan0
Gamma0.0823
Teoretikal1.5
Permintaan1.5
Theta-0.0423
Nilai Intrinsik-1.22
Volum0
Vega0.0088
Nilai Masa1.72
Buka Faedah2
Rho0.0019
Delta / Theta-12.2818
SKRE Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|10.00P
Delta-0.684
Imp Vol0.857
Bidaan0.35
Gamma0.1888
Teoretikal1.53
Permintaan2.7
Theta-0.014
Nilai Intrinsik1.22
Volum0
Vega0.0079
Nilai Masa-1.22
Buka Faedah0
Rho-0.0037
Delta / Theta48.6964
|
| 0.4 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
1.25 |
3.6 |
0 |
SKRE Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSKRE|20260417|11.00C
Delta0.2445
Imp Vol1.0633
Bidaan0
Gamma0.1336
Teoretikal0.3
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-2.22
Volum0
Vega0.0069
Nilai Masa2.62
Buka Faedah64
Rho0.0012
Delta / Theta-15.0661
SKRE Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260417|11.00P
Delta-0.7794
Imp Vol0.99
Bidaan1.25
Gamma0.1366
Teoretikal2.43
Permintaan3.6
Theta-0.0134
Nilai Intrinsik2.22
Volum0
Vega0.0065
Nilai Masa-2.22
Buka Faedah0
Rho-0.0043
Delta / Theta58.1197
|