| 0 |
0% |
4.3 |
7 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|1.00C
Delta0.9882
Imp Vol4.3088
Bidaan4.3
Gamma0.0042
Teoretikal5.65
Permintaan7
Theta-0.0048
Nilai Intrinsik5.23
Volum0
Vega0.0005
Nilai Masa-5.23
Buka Faedah0
Rho0.0006
Delta / Theta-207.0354
SKRE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|1.00P
Delta-0.0205
Imp Vol10.4403
Bidaan0
Gamma0.0028
Teoretikal0.6
Permintaan1.2
Theta-0.0181
Nilai Intrinsik-5.23
Volum0
Vega0.0008
Nilai Masa5.23
Buka Faedah0
Rho-0.0004
Delta / Theta1.1293
|
| 0 |
0% |
3.3 |
6 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|2.00C
Delta0.9805
Imp Vol2.7218
Bidaan3.3
Gamma0.0103
Teoretikal4.65
Permintaan6
Theta-0.0047
Nilai Intrinsik4.23
Volum0
Vega0.0008
Nilai Masa-4.23
Buka Faedah0
Rho0.0012
Delta / Theta-206.9816
SKRE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|2.00P
Delta-0.0609
Imp Vol6.0546
Bidaan0
Gamma0.0118
Teoretikal0.6
Permintaan1.2
Theta-0.0257
Nilai Intrinsik-4.23
Volum0
Vega0.002
Nilai Masa4.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.3745
|
| 0 |
0% |
2.3 |
5 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|3.00C
Delta0.9718
Imp Vol1.8455
Bidaan2.3
Gamma0.0207
Teoretikal3.65
Permintaan5
Theta-0.0045
Nilai Intrinsik3.23
Volum0
Vega0.0011
Nilai Masa-3.23
Buka Faedah0
Rho0.0018
Delta / Theta-217.0751
SKRE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|3.00P
Delta-0.1017
Imp Vol4.2201
Bidaan0
Gamma0.0249
Teoretikal0.6
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-3.23
Volum0
Vega0.003
Nilai Masa3.23
Buka Faedah0
Rho-0.0007
Delta / Theta3.8617
|
|
6.23 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
7.00 |
0.45 |
0% |
0 |
1.85 |
0 |
SKRE Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|7.00C
Delta0.3958
Imp Vol0.6332
Bidaan0
Gamma0.3594
Teoretikal0.28
Permintaan0.55
Theta-0.0088
Nilai Intrinsik-0.77
Volum0
Vega0.0065
Nilai Masa0.77
Buka Faedah5
Rho0.0015
Delta / Theta-44.7891
SKRE Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSKRE|20260717|7.00P
Delta-0.5324
Imp Vol1.0352
Bidaan0
Gamma0.2275
Teoretikal0.93
Permintaan1.85
Theta-0.0141
Nilai Intrinsik0.77
Volum0
Vega0.0067
Nilai Masa-0.32
Buka Faedah4
Rho-0.0024
Delta / Theta37.6396
|
| 0 |
0% |
0 |
1.3 |
0 |
8.00 |
0 |
0% |
0.1 |
2.75 |
0 |
SKRE Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|8.00C
Delta0.4063
Imp Vol1.6487
Bidaan0
Gamma0.139
Teoretikal0.65
Permintaan1.3
Theta-0.0228
Nilai Intrinsik-1.77
Volum0
Vega0.0066
Nilai Masa1.77
Buka Faedah0
Rho0.0013
Delta / Theta-17.852
SKRE Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|8.00P
Delta-0.9091
Imp Vol0.5426
Bidaan0.1
Gamma0.1833
Teoretikal1.42
Permintaan2.75
Theta-0.0027
Nilai Intrinsik1.77
Volum0
Vega0.0027
Nilai Masa-1.77
Buka Faedah0
Rho-0.0027
Delta / Theta337.4655
|
| 0 |
0% |
0 |
1 |
0 |
9.00 |
0 |
0% |
1.05 |
3.8 |
0 |
SKRE Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|9.00C
Delta0.3227
Imp Vol1.7513
Bidaan0
Gamma0.121
Teoretikal0.5
Permintaan1
Theta-0.0223
Nilai Intrinsik-2.77
Volum0
Vega0.0061
Nilai Masa2.77
Buka Faedah2
Rho0.0011
Delta / Theta-14.4532
SKRE Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260717|9.00P
Delta-0.9313
Imp Vol0.7777
Bidaan1.05
Gamma0.1035
Teoretikal2.43
Permintaan3.8
Theta-0.0032
Nilai Intrinsik2.77
Volum0
Vega0.0022
Nilai Masa-2.77
Buka Faedah0
Rho-0.0029
Delta / Theta294.6109
|