| 0 |
0% |
5.2 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|1.00C
Delta0.9893
Imp Vol5.2253
Bidaan5.2
Gamma0.0033
Teoretikal6.4
Permintaan7.6
Theta-0.0068
Nilai Intrinsik6.39
Volum0
Vega0.0005
Nilai Masa-6.39
Buka Faedah0
Rho0.0004
Delta / Theta-145.7637
SKRE Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|1.00P
Delta-0.0181
Imp Vol12.2486
Bidaan0
Gamma0.0022
Teoretikal0.6
Permintaan1.2
Theta-0.0247
Nilai Intrinsik-6.39
Volum0
Vega0.0007
Nilai Masa6.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.7347
|
| 0 |
0% |
4.2 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|2.00C
Delta0.9825
Imp Vol3.391
Bidaan4.2
Gamma0.0078
Teoretikal5.4
Permintaan6.6
Theta-0.0068
Nilai Intrinsik5.39
Volum0
Vega0.0007
Nilai Masa-5.39
Buka Faedah0
Rho0.0009
Delta / Theta-143.5918
SKRE Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|2.00P
Delta-0.0532
Imp Vol7.2288
Bidaan0
Gamma0.0092
Teoretikal0.6
Permintaan1.2
Theta-0.0354
Nilai Intrinsik-5.39
Volum0
Vega0.0018
Nilai Masa5.39
Buka Faedah0
Rho-0.0004
Delta / Theta1.5017
|
| 0 |
0% |
3.2 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|3.00C
Delta0.9751
Imp Vol2.3831
Bidaan3.2
Gamma0.015
Teoretikal4.4
Permintaan5.6
Theta-0.0066
Nilai Intrinsik4.39
Volum0
Vega0.001
Nilai Masa-4.39
Buka Faedah0
Rho0.0014
Delta / Theta-148.2781
SKRE Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|3.00P
Delta-0.0874
Imp Vol5.1413
Bidaan0
Gamma0.0189
Teoretikal0.6
Permintaan1.2
Theta-0.0369
Nilai Intrinsik-4.39
Volum0
Vega0.0026
Nilai Masa4.39
Buka Faedah0
Rho-0.0005
Delta / Theta2.3665
|
|
7.39 |
Harga @ Apr. 27, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
8.00 |
0 |
0% |
0 |
1.9 |
0 |
SKRE Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|8.00C
Delta0.4533
Imp Vol1.3806
Bidaan0
Gamma0.1759
Teoretikal0.65
Permintaan1.3
Theta-0.0251
Nilai Intrinsik-0.61
Volum0
Vega0.0065
Nilai Masa0.61
Buka Faedah0
Rho0.0013
Delta / Theta-18.0844
SKRE Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|8.00P
Delta-0.6366
Imp Vol0.849
Bidaan0
Gamma0.2718
Teoretikal0.95
Permintaan1.9
Theta-0.014
Nilai Intrinsik0.61
Volum0
Vega0.0061
Nilai Masa-0.61
Buka Faedah0
Rho-0.0023
Delta / Theta45.5262
|
| 0 |
0% |
0 |
1.25 |
0 |
9.00 |
0 |
0% |
0.45 |
2.8 |
0 |
SKRE Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|9.00C
Delta0.3791
Imp Vol1.7859
Bidaan0
Gamma0.1305
Teoretikal0.63
Permintaan1.25
Theta-0.031
Nilai Intrinsik-1.61
Volum0
Vega0.0062
Nilai Masa1.61
Buka Faedah0
Rho0.0011
Delta / Theta-12.2197
SKRE Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|9.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
10.00 |
0 |
0% |
1.4 |
3.8 |
0 |
SKRE Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|10.00C
Delta0.3348
Imp Vol2.0917
Bidaan0
Gamma0.1067
Teoretikal0.6
Permintaan1.2
Theta-0.0347
Nilai Intrinsik-2.61
Volum0
Vega0.0059
Nilai Masa2.61
Buka Faedah0
Rho0.0009
Delta / Theta-9.6403
SKRE Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260515|10.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
|