| 0 |
0% |
2.8 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|4.00C
Delta0.9593
Imp Vol1.9032
Bidaan2.8
Gamma0.024
Teoretikal4.05
Permintaan5.3
Theta-0.0079
Nilai Intrinsik3.99
Volum0
Vega0.0017
Nilai Masa-3.99
Buka Faedah0
Rho0.0021
Delta / Theta-121.0519
SKRE Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|4.00P
Delta-0.1191
Imp Vol5.3184
Bidaan0
Gamma0.0196
Teoretikal1.2
Permintaan1.2
Theta-0.048
Nilai Intrinsik-3.99
Volum0
Vega0.0038
Nilai Masa3.99
Buka Faedah0
Rho-0.0011
Delta / Theta2.482
|
| 2.9 |
0% |
1.8 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSKRE|20260220|5.00C
Delta0.9448
Imp Vol1.3623
Bidaan1.8
Gamma0.0428
Teoretikal3.05
Permintaan4.3
Theta-0.0074
Nilai Intrinsik2.99
Volum0
Vega0.0021
Nilai Masa-0.09
Buka Faedah0
Rho0.0026
Delta / Theta-128.3577
SKRE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|5.00P
Delta-0.1666
Imp Vol4.1024
Bidaan0
Gamma0.0319
Teoretikal1.2
Permintaan1.2
Theta-0.0464
Nilai Intrinsik-2.99
Volum0
Vega0.0048
Nilai Masa2.99
Buka Faedah0
Rho-0.0013
Delta / Theta3.5891
|
| 0 |
0% |
0.8 |
3.2 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|6.00C
Delta0.9675
Imp Vol0.6758
Bidaan0.8
Gamma0.0562
Teoretikal2
Permintaan3.2
Theta-0.0028
Nilai Intrinsik1.99
Volum0
Vega0.0014
Nilai Masa-1.99
Buka Faedah0
Rho0.0033
Delta / Theta-344.8004
SKRE Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|6.00P
Delta-0.2249
Imp Vol3.1474
Bidaan0
Gamma0.0499
Teoretikal1.2
Permintaan1.2
Theta-0.0427
Nilai Intrinsik-1.99
Volum0
Vega0.0057
Nilai Masa1.99
Buka Faedah0
Rho-0.0015
Delta / Theta5.2678
|
|
7.99 |
Harga @ Jan. 30, 2026 21:24 GMT |
| 0.65 |
0% |
0.1 |
1.55 |
0 |
8.00 |
0.2 |
0% |
0.05 |
1.55 |
3 |
SKRE Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSKRE|20260220|8.00C
Delta0.5496
Imp Vol1.0927
Bidaan0.1
Gamma0.1895
Teoretikal0.82
Permintaan1.55
Theta-0.02
Nilai Intrinsik-0.01
Volum0
Vega0.0076
Nilai Masa0.66
Buka Faedah5
Rho0.002
Delta / Theta-27.4246
SKRE Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSKRE|20260220|8.00P
Delta-0.5026
Imp Vol0.2516
Bidaan0.05
Gamma0.8355
Teoretikal0.2
Permintaan1.55
Theta-0.0042
Nilai Intrinsik0.01
Volum3
Vega0.0076
Nilai Masa0.19
Buka Faedah0
Rho-0.002
Delta / Theta119.2727
|
| 0.95 |
0% |
0 |
1.35 |
0 |
9.00 |
0 |
0% |
0 |
2.3 |
0 |
SKRE Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSKRE|20260220|9.00C
Delta0.5205
Imp Vol2.263
Bidaan0
Gamma0.0921
Teoretikal1.35
Permintaan1.35
Theta-0.0413
Nilai Intrinsik-1.01
Volum0
Vega0.0076
Nilai Masa1.96
Buka Faedah2
Rho0.0016
Delta / Theta-12.5972
SKRE Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|9.00P
Delta-0.4873
Imp Vol2.1802
Bidaan0
Gamma0.0958
Teoretikal2.3
Permintaan2.3
Theta-0.039
Nilai Intrinsik1.01
Volum0
Vega0.0076
Nilai Masa-1.01
Buka Faedah0
Rho-0.003
Delta / Theta12.4814
|
| 0 |
0% |
0 |
1.3 |
0 |
10.00 |
0 |
0% |
0.85 |
3.3 |
0 |
SKRE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|10.00C
Delta0.4767
Imp Vol2.5625
Bidaan0
Gamma0.0813
Teoretikal1.3
Permintaan1.3
Theta-0.0467
Nilai Intrinsik-2.01
Volum0
Vega0.0076
Nilai Masa2.01
Buka Faedah0
Rho0.0014
Delta / Theta-10.2074
SKRE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260220|10.00P
Delta-0.904
Imp Vol0.6902
Bidaan0.85
Gamma0.132
Teoretikal2.08
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.01
Volum0
Vega0.0032
Nilai Masa-2.01
Buka Faedah0
Rho-0.0031
Delta / Theta188.9987
|