| 0 |
0% |
3.3 |
5.6 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|4.00C
Delta0.9274
Imp Vol2.8537
Bidaan3.3
Gamma0.0265
Teoretikal4.45
Permintaan5.6
Theta-0.0203
Nilai Intrinsik4.18
Volum0
Vega0.0025
Nilai Masa-4.18
Buka Faedah0
Rho0.0016
Delta / Theta-45.6669
SKRE Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|4.00P
Delta-0.1141
Imp Vol5.8256
Bidaan0
Gamma0.0182
Teoretikal1.2
Permintaan1.2
Theta-0.0568
Nilai Intrinsik-4.18
Volum0
Vega0.0035
Nilai Masa4.18
Buka Faedah0
Rho-0.0009
Delta / Theta2.0079
|
| 0 |
0% |
2.3 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|5.00C
Delta0.9022
Imp Vol2.1234
Bidaan2.3
Gamma0.0446
Teoretikal3.45
Permintaan4.6
Theta-0.019
Nilai Intrinsik3.18
Volum0
Vega0.0032
Nilai Masa-3.18
Buka Faedah0
Rho0.002
Delta / Theta-47.4996
SKRE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|5.00P
Delta-0.159
Imp Vol4.5216
Bidaan0
Gamma0.0294
Teoretikal1.2
Permintaan1.2
Theta-0.0553
Nilai Intrinsik-3.18
Volum0
Vega0.0044
Nilai Masa3.18
Buka Faedah0
Rho-0.0011
Delta / Theta2.8732
|
| 2.45 |
0% |
1.3 |
2.45 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
SKRE Beli 6.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolSKRE|20260320|6.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa0.27
Buka Faedah2
Rho0
Delta / Theta0
SKRE Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|6.00P
Delta-0.2131
Imp Vol3.5012
Bidaan0
Gamma0.0455
Teoretikal1.2
Permintaan1.2
Theta-0.0513
Nilai Intrinsik-2.18
Volum0
Vega0.0053
Nilai Masa2.18
Buka Faedah0
Rho-0.0013
Delta / Theta4.1506
|
|
8.18 |
Harga @ Mac 02, 2026 15:54 GMT |
| 0.7 |
0% |
0 |
1 |
0 |
9.00 |
0 |
0% |
0 |
2.3 |
0 |
SKRE Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSKRE|20260320|9.00C
Delta0.4893
Imp Vol1.7812
Bidaan0
Gamma0.1227
Teoretikal1
Permintaan1
Theta-0.0363
Nilai Intrinsik-0.82
Volum0
Vega0.0073
Nilai Masa1.52
Buka Faedah15
Rho0.0015
Delta / Theta-13.4718
SKRE Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|9.00P
Delta-0.4524
Imp Vol2.5169
Bidaan0
Gamma0.0863
Teoretikal2.3
Permintaan2.3
Theta-0.05
Nilai Intrinsik0.82
Volum0
Vega0.0072
Nilai Masa-0.82
Buka Faedah0
Rho-0.0025
Delta / Theta9.0419
|
| 0.3 |
0% |
0.05 |
0.95 |
0 |
10.00 |
0 |
0% |
0.75 |
3.2 |
0 |
SKRE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSKRE|20260320|10.00C
Delta0.3331
Imp Vol1.4711
Bidaan0.05
Gamma0.1354
Teoretikal0.5
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-1.82
Volum0
Vega0.0066
Nilai Masa2.12
Buka Faedah22
Rho0.0011
Delta / Theta-12.186
SKRE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|10.00P
Delta-0.78
Imp Vol0.9978
Bidaan0.75
Gamma0.1636
Teoretikal1.98
Permintaan3.2
Theta-0.0143
Nilai Intrinsik1.82
Volum0
Vega0.0054
Nilai Masa-1.82
Buka Faedah0
Rho-0.0031
Delta / Theta54.3848
|
| 0.26 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.65 |
4.1 |
0 |
SKRE Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSKRE|20260320|11.00C
Delta0.2648
Imp Vol1.6142
Bidaan0
Gamma0.1111
Teoretikal0.4
Permintaan0.4
Theta-0.027
Nilai Intrinsik-2.82
Volum0
Vega0.006
Nilai Masa3.08
Buka Faedah143
Rho0.0009
Delta / Theta-9.8167
SKRE Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKRE|20260320|11.00P
Delta-0.8755
Imp Vol1.0393
Bidaan1.65
Gamma0.1095
Teoretikal2.88
Permintaan4.1
Theta-0.0101
Nilai Intrinsik2.82
Volum0
Vega0.0037
Nilai Masa-2.82
Buka Faedah0
Rho-0.0032
Delta / Theta86.3377
|