| 0 |
0% |
8.1 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|1.00C
Delta0.9979
Imp Vol5.7396
Bidaan8.1
Gamma0.0007
Teoretikal8.65
Permintaan8.9
Theta-0.0032
Nilai Intrinsik8.63
Volum0
Vega0.0001
Nilai Masa-8.63
Buka Faedah0
Rho0.0003
Delta / Theta-316.3884
SKHZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|1.00P
Delta-0.0145
Imp Vol10.2822
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.0302
Nilai Intrinsik-8.63
Volum0
Vega0.0006
Nilai Masa8.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.4809
|
| 0 |
0% |
7.1 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|2.00C
Delta0.9971
Imp Vol3.8984
Bidaan7.1
Gamma0.0014
Teoretikal7.65
Permintaan7.9
Theta-0.003
Nilai Intrinsik7.63
Volum0
Vega0.0001
Nilai Masa-7.63
Buka Faedah0
Rho0.0005
Delta / Theta-337.8933
SKHZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|2.00P
Delta-0.0258
Imp Vol6.9305
Bidaan0
Gamma0.0054
Teoretikal0.18
Permintaan0.35
Theta-0.0332
Nilai Intrinsik-7.63
Volum0
Vega0.001
Nilai Masa7.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.7785
|
| 0 |
0% |
6.1 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|3.00C
Delta0.9966
Imp Vol2.8597
Bidaan6.1
Gamma0.0023
Teoretikal6.65
Permintaan6.9
Theta-0.0027
Nilai Intrinsik6.63
Volum0
Vega0.0002
Nilai Masa-6.63
Buka Faedah0
Rho0.0008
Delta / Theta-374.2332
SKHZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|3.00P
Delta-0.0369
Imp Vol5.2036
Bidaan0
Gamma0.0097
Teoretikal0.18
Permintaan0.35
Theta-0.0335
Nilai Intrinsik-6.63
Volum0
Vega0.0013
Nilai Masa6.63
Buka Faedah0
Rho-0.0001
Delta / Theta1.1032
|
|
9.63 |
Harga @ Okt. 06, 2026 20:12 GMT |
| 0.14 |
0% |
0 |
0.4 |
1 |
10.00 |
0 |
0% |
0.25 |
0.9 |
0 |
SKHZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSKHZ|20261016|10.00C
Delta0.3608
Imp Vol0.535
Bidaan0
Gamma0.4386
Teoretikal0.2
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-0.37
Volum1
Vega0.006
Nilai Masa0.51
Buka Faedah3
Rho0.0009
Delta / Theta-22.0938
SKHZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|10.00P
Delta-0.628
Imp Vol0.578
Bidaan0.25
Gamma0.4115
Teoretikal0.57
Permintaan0.9
Theta-0.0169
Nilai Intrinsik0.37
Volum0
Vega0.006
Nilai Masa-0.37
Buka Faedah6
Rho-0.0015
Delta / Theta37.2666
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
1.15 |
1.85 |
0 |
SKHZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|11.00C
Delta0.2204
Imp Vol0.932
Bidaan0
Gamma0.1993
Teoretikal0.17
Permintaan0.35
Theta-0.0223
Nilai Intrinsik-1.37
Volum0
Vega0.0047
Nilai Masa1.37
Buka Faedah4
Rho0.0005
Delta / Theta-9.9067
SKHZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|11.00P
Delta-0.7969
Imp Vol0.88
Bidaan1.15
Gamma0.2023
Teoretikal1.5
Permintaan1.85
Theta-0.0191
Nilai Intrinsik1.37
Volum0
Vega0.0045
Nilai Masa-1.37
Buka Faedah0
Rho-0.0019
Delta / Theta41.7509
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
2.15 |
2.8 |
0 |
SKHZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|12.00C
Delta0.1759
Imp Vol1.2698
Bidaan0
Gamma0.1276
Teoretikal0.18
Permintaan0.35
Theta-0.0264
Nilai Intrinsik-2.37
Volum0
Vega0.0041
Nilai Masa2.37
Buka Faedah1
Rho0.0004
Delta / Theta-6.6715
SKHZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20261016|12.00P
Delta-0.8558
Imp Vol1.1445
Bidaan2.15
Gamma0.1251
Teoretikal2.48
Permintaan2.8
Theta-0.0199
Nilai Intrinsik2.37
Volum0
Vega0.0036
Nilai Masa-2.37
Buka Faedah0
Rho-0.0021
Delta / Theta43.005
|