| 0 |
0% |
2.95 |
3.6 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|7.00C
Delta0.9503
Imp Vol2.7376
Bidaan2.95
Gamma0.0405
Teoretikal3.275
Permintaan3.6
Theta-0.044
Nilai Intrinsik2.99
Volum0
Vega0.001
Nilai Masa-2.99
Buka Faedah0
Rho0.0005
Delta / Theta-21.604
SKHZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|7.00P
Delta-0.0954
Imp Vol3.6522
Bidaan0
Gamma0.0501
Teoretikal0.175
Permintaan0.35
Theta-0.0955
Nilai Intrinsik-2.99
Volum0
Vega0.0016
Nilai Masa2.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.9994
|
| 0 |
0% |
1.95 |
2.6 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHZ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|8.00C
Delta0.9317
Imp Vol1.9266
Bidaan1.95
Gamma0.0738
Teoretikal2.275
Permintaan2.6
Theta-0.0399
Nilai Intrinsik1.99
Volum0
Vega0.0012
Nilai Masa-1.99
Buka Faedah0
Rho0.0006
Delta / Theta-23.3469
SKHZ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|8.00P
Delta-0.1278
Imp Vol2.656
Bidaan0
Gamma0.085
Teoretikal0.175
Permintaan0.35
Theta-0.0856
Nilai Intrinsik-1.99
Volum0
Vega0.0019
Nilai Masa1.99
Buka Faedah1
Rho-0.0001
Delta / Theta1.4937
|
| 0 |
0% |
0.95 |
1.55 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHZ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|9.00C
Delta0.9252
Imp Vol1.0036
Bidaan0.95
Gamma0.152
Teoretikal1.25
Permintaan1.55
Theta-0.0227
Nilai Intrinsik0.99
Volum0
Vega0.0013
Nilai Masa-0.99
Buka Faedah0
Rho0.0007
Delta / Theta-40.7421
SKHZ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|9.00P
Delta-0.1862
Imp Vol1.7198
Bidaan0
Gamma0.1683
Teoretikal0.175
Permintaan0.35
Theta-0.071
Nilai Intrinsik-0.99
Volum0
Vega0.0025
Nilai Masa0.99
Buka Faedah3
Rho-0.0002
Delta / Theta2.6243
|
|
9.99 |
Harga @ Sep. 16, 2026 14:15 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
SKHZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|10.00C
Delta0.636
Imp Vol0.7594
Bidaan0.05
Gamma0.5341
Teoretikal0.4
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-0.01
Volum0
Vega0.0035
Nilai Masa0.01
Buka Faedah4
Rho0.0005
Delta / Theta-14.2534
SKHZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|10.00P
Delta-0.3786
Imp Vol0.8818
Bidaan0
Gamma0.466
Teoretikal0.225
Permintaan0.45
Theta-0.0514
Nilai Intrinsik0.01
Volum0
Vega0.0035
Nilai Masa-0.01
Buka Faedah0
Rho-0.0003
Delta / Theta7.3655
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0.4 |
1.2 |
0 |
SKHZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|11.00C
Delta0.2692
Imp Vol1.2135
Bidaan0
Gamma0.2938
Teoretikal0.175
Permintaan0.35
Theta-0.0621
Nilai Intrinsik-1.01
Volum0
Vega0.0031
Nilai Masa1.01
Buka Faedah1
Rho0.0002
Delta / Theta-4.3351
SKHZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|11.00P
Delta-0.9256
Imp Vol0.5583
Bidaan0.4
Gamma0.2751
Teoretikal0.8
Permintaan1.2
Theta-0.0114
Nilai Intrinsik1.01
Volum0
Vega0.0013
Nilai Masa-1.01
Buka Faedah7
Rho-0.0005
Delta / Theta80.849
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1.35 |
2.15 |
0 |
SKHZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|12.00C
Delta0.1957
Imp Vol1.8817
Bidaan0
Gamma0.1586
Teoretikal0.175
Permintaan0.35
Theta-0.0804
Nilai Intrinsik-2.01
Volum0
Vega0.0026
Nilai Masa2.01
Buka Faedah2
Rho0.0001
Delta / Theta-2.4331
SKHZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHZ|20260918|12.00P
Delta-0.978
Imp Vol0.8761
Bidaan1.35
Gamma0.066
Teoretikal1.79
Permintaan2.15
Theta-0.0065
Nilai Intrinsik2.01
Volum0
Vega0.0005
Nilai Masa-2.01
Buka Faedah5
Rho-0.0005
Delta / Theta150.3978
|