| 0 |
0% |
8.6 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261120|1.00C
Delta0.998
Imp Vol3.7457
Bidaan8.6
Gamma0.0007
Teoretikal9
Permintaan9.3
Theta-0.0014
Nilai Intrinsik8.91
Volum0
Vega0.0002
Nilai Masa-8.91
Buka Faedah0
Rho0.0006
Delta / Theta-729.0022
SKHX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261120|1.00P
Delta-0.0047
Imp Vol4.4331
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-8.91
Volum0
Vega0.0004
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta1.4552
|
| 0 |
0% |
7.6 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261120|2.00C
Delta0.9978
Imp Vol2.4833
Bidaan7.6
Gamma0.0011
Teoretikal8
Permintaan8.3
Theta-0.0011
Nilai Intrinsik7.91
Volum0
Vega0.0002
Nilai Masa-7.91
Buka Faedah0
Rho0.0013
Delta / Theta-885.3585
SKHX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261120|2.00P
Delta-0.0246
Imp Vol4.5368
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-7.91
Volum0
Vega0.0015
Nilai Masa7.91
Buka Faedah0
Rho-0.0003
Delta / Theta1.7672
|
| 0 |
0% |
6.7 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261120|3.00C
Delta0.9983
Imp Vol1.7336
Bidaan6.7
Gamma0.0012
Teoretikal7
Permintaan7.3
Theta-0.0008
Nilai Intrinsik6.91
Volum0
Vega0.0001
Nilai Masa-6.91
Buka Faedah0
Rho0.002
Delta / Theta-1,221.9388
SKHX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261120|3.00P
Delta-0.035
Imp Vol3.4256
Bidaan0
Gamma0.0088
Teoretikal0.18
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-6.91
Volum0
Vega0.002
Nilai Masa6.91
Buka Faedah0
Rho-0.0003
Delta / Theta2.4869
|
|
9.91 |
Harga @ Okt. 27, 2026 20:04 GMT |
| 1.45 |
16% |
1.3 |
1.5 |
338 |
10.00 |
1.4 |
-17.65% |
1.35 |
1.55 |
71 |
SKHX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 16%
SimbolSKHX|20261120|10.00C
Delta0.5715
Imp Vol1.3705
Bidaan1.3
Gamma0.1118
Teoretikal1.4
Permintaan1.5
Theta-0.0292
Nilai Intrinsik-0.09
Volum338
Vega0.0101
Nilai Masa1.54
Buka Faedah488
Rho0.0028
Delta / Theta-19.5929
SKHX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: -17.65%
SimbolSKHX|20261120|10.00P
Delta-0.4261
Imp Vol1.4338
Bidaan1.35
Gamma0.1069
Teoretikal1.45
Permintaan1.55
Theta-0.0295
Nilai Intrinsik0.09
Volum71
Vega0.01
Nilai Masa1.31
Buka Faedah125
Rho-0.0032
Delta / Theta14.4567
|
| 1.05 |
23.53% |
0.9 |
1.15 |
55 |
11.00 |
2.03 |
0% |
1.8 |
2.25 |
1 |
SKHX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolSKHX|20261120|11.00C
Delta0.4641
Imp Vol1.3735
Bidaan0.9
Gamma0.1129
Teoretikal1.03
Permintaan1.15
Theta-0.0295
Nilai Intrinsik-1.09
Volum55
Vega0.0102
Nilai Masa2.14
Buka Faedah494
Rho0.0024
Delta / Theta-15.7275
SKHX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolSKHX|20261120|11.00P
Delta-0.535
Imp Vol1.3884
Bidaan1.8
Gamma0.112
Teoretikal2.03
Permintaan2.25
Theta-0.0288
Nilai Intrinsik1.09
Volum1
Vega0.0102
Nilai Masa0.94
Buka Faedah126
Rho-0.004
Delta / Theta18.5866
|
| 0.7 |
9.37% |
0.7 |
0.8 |
15 |
12.00 |
3.15 |
0% |
2.5 |
3.1 |
0 |
SKHX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 9.37%
SimbolSKHX|20261120|12.00C
Delta0.3699
Imp Vol1.3837
Bidaan0.7
Gamma0.1065
Teoretikal0.75
Permintaan0.8
Theta-0.0282
Nilai Intrinsik-2.09
Volum15
Vega0.0097
Nilai Masa2.79
Buka Faedah308
Rho0.0019
Delta / Theta-13.1205
SKHX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolSKHX|20261120|12.00P
Delta-0.6188
Imp Vol1.4522
Bidaan2.5
Gamma0.1028
Teoretikal2.8
Permintaan3.1
Theta-0.0288
Nilai Intrinsik2.09
Volum0
Vega0.0098
Nilai Masa1.06
Buka Faedah257
Rho-0.0048
Delta / Theta21.5222
|