| 0 |
0% |
13.6 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|1.00C
Delta0.9998
Imp Vol9.5376
Bidaan13.6
Gamma0.0001
Teoretikal14.21
Permintaan14.6
Theta-0.0015
Nilai Intrinsik14.39
Volum0
Vega0
Nilai Masa-14.39
Buka Faedah1
Rho0.0001
Delta / Theta-647.557
SKHX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|1.00P
Delta-0.0028
Imp Vol14.0762
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-14.39
Volum0
Vega0.0001
Nilai Masa14.39
Buka Faedah0
Rho0
Delta / Theta0.1006
|
| 0 |
0% |
12.6 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|2.00C
Delta0.9998
Imp Vol6.7648
Bidaan12.6
Gamma0.0001
Teoretikal13.21
Permintaan13.7
Theta-0.0011
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0.0002
Delta / Theta-904.8407
SKHX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|2.00P
Delta-0.0042
Imp Vol10.3034
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.029
Nilai Intrinsik-13.39
Volum0
Vega0.0002
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0.1432
|
| 0 |
0% |
11.6 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SKHX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|3.00C
Delta0.9999
Imp Vol4.9383
Bidaan11.6
Gamma0
Teoretikal12.21
Permintaan12.7
Theta-0.0006
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-12.39
Buka Faedah0
Rho0.0002
Delta / Theta-1,742.0557
SKHX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|3.00P
Delta-0.021
Imp Vol12.0421
Bidaan0
Gamma0.003
Teoretikal0.2
Permintaan0.4
Theta-0.1397
Nilai Intrinsik-12.39
Volum0
Vega0.0007
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0.1504
|
|
15.39 |
Harga @ Sep. 15, 2026 20:05 GMT |
| 0.46 |
-29.23% |
0.3 |
0.5 |
24 |
16.00 |
1.25 |
0% |
1 |
1.65 |
0 |
SKHX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: -29.23%
SimbolSKHX|20260918|16.00C
Delta0.3545
Imp Vol1.2884
Bidaan0.3
Gamma0.2095
Teoretikal0.4
Permintaan0.5
Theta-0.1107
Nilai Intrinsik-0.61
Volum24
Vega0.0051
Nilai Masa1.07
Buka Faedah258
Rho0.0004
Delta / Theta-3.2034
SKHX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSKHX|20260918|16.00P
Delta-0.6133
Imp Vol1.5538
Bidaan1
Gamma0.1788
Teoretikal1.33
Permintaan1.65
Theta-0.1358
Nilai Intrinsik0.61
Volum0
Vega0.0053
Nilai Masa0.64
Buka Faedah363
Rho-0.0008
Delta / Theta4.5179
|
| 0.36 |
-10% |
0 |
0.45 |
2 |
17.00 |
2.12 |
10.99% |
1.85 |
2.4 |
30 |
SKHX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: -10%
SimbolSKHX|20260918|17.00C
Delta0.2137
Imp Vol1.4268
Bidaan0
Gamma0.148
Teoretikal0.22
Permintaan0.45
Theta-0.0958
Nilai Intrinsik-1.61
Volum2
Vega0.004
Nilai Masa1.97
Buka Faedah322
Rho0.0002
Delta / Theta-2.2313
SKHX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.12
Prbhn.: 10.99%
SimbolSKHX|20260918|17.00P
Delta-0.7413
Imp Vol1.6933
Bidaan1.85
Gamma0.1387
Teoretikal2.13
Permintaan2.4
Theta-0.1248
Nilai Intrinsik1.61
Volum30
Vega0.0045
Nilai Masa0.51
Buka Faedah88
Rho-0.0009
Delta / Theta5.9406
|
| 0.35 |
75% |
0 |
0.35 |
12 |
18.00 |
3.05 |
17.31% |
2.55 |
3.3 |
20 |
SKHX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolSKHX|20260918|18.00C
Delta0.1539
Imp Vol1.6919
Bidaan0
Gamma0.1017
Teoretikal0.18
Permintaan0.35
Theta-0.0924
Nilai Intrinsik-2.61
Volum12
Vega0.0033
Nilai Masa2.96
Buka Faedah194
Rho0.0002
Delta / Theta-1.665
SKHX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 3.05
Prbhn.: 17.31%
SimbolSKHX|20260918|18.00P
Delta-0.8663
Imp Vol1.5745
Bidaan2.55
Gamma0.0996
Teoretikal2.92
Permintaan3.3
Theta-0.0768
Nilai Intrinsik2.61
Volum20
Vega0.003
Nilai Masa0.44
Buka Faedah114
Rho-0.001
Delta / Theta11.2752
|