| 0 |
0% |
11.5 |
12.3 |
0 |
1.00 |
0.1 |
-33.33% |
0 |
0.2 |
3 |
SKHX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260821|1.00C
Delta0.9985
Imp Vol4.8756
Bidaan11.5
Gamma0.0004
Teoretikal11.93
Permintaan12.3
Theta-0.0021
Nilai Intrinsik11.88
Volum0
Vega0.0001
Nilai Masa-11.88
Buka Faedah0
Rho0.0005
Delta / Theta-475.6827
SKHX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSKHX|20260821|1.00P
Delta-0.008
Imp Vol7.3218
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-11.88
Volum3
Vega0.0006
Nilai Masa11.98
Buka Faedah9
Rho-0.0001
Delta / Theta0.6081
|
| 0 |
0% |
10.5 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SKHX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260821|2.00C
Delta0.9981
Imp Vol3.428
Bidaan10.5
Gamma0.0006
Teoretikal10.93
Permintaan11.3
Theta-0.0019
Nilai Intrinsik10.88
Volum0
Vega0.0002
Nilai Masa-10.88
Buka Faedah0
Rho0.0009
Delta / Theta-525.0368
SKHX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260821|2.00P
Delta-0.0188
Imp Vol6.0836
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.4
Theta-0.0229
Nilai Intrinsik-10.88
Volum0
Vega0.0013
Nilai Masa10.88
Buka Faedah2
Rho-0.0002
Delta / Theta0.8217
|
| 0 |
0% |
9.5 |
10.5 |
0 |
3.00 |
0.06 |
0% |
0 |
0.45 |
0 |
SKHX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260821|3.00C
Delta0.9854
Imp Vol3.8343
Bidaan9.5
Gamma0.0035
Teoretikal10
Permintaan10.5
Theta-0.0119
Nilai Intrinsik9.88
Volum0
Vega0.001
Nilai Masa-9.88
Buka Faedah0
Rho0.0013
Delta / Theta-82.6665
SKHX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSKHX|20260821|3.00P
Delta-0.0278
Imp Vol4.8864
Bidaan0
Gamma0.0047
Teoretikal0.23
Permintaan0.45
Theta-0.0256
Nilai Intrinsik-9.88
Volum0
Vega0.0018
Nilai Masa9.94
Buka Faedah601
Rho-0.0003
Delta / Theta1.0885
|
|
12.88 |
Harga @ Ogos 04, 2026 19:35 GMT |
| 2.8 |
80.65% |
2.4 |
3.1 |
31 |
13.00 |
2.73 |
0% |
2.55 |
2.95 |
25 |
SKHX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 80.65%
SimbolSKHX|20260821|13.00C
Delta0.6041
Imp Vol2.5236
Bidaan2.4
Gamma0.0548
Teoretikal2.75
Permintaan3.1
Theta-0.0802
Nilai Intrinsik-0.12
Volum31
Vega0.0107
Nilai Masa2.92
Buka Faedah65
Rho0.0024
Delta / Theta-7.5298
SKHX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolSKHX|20260821|13.00P
Delta-0.3985
Imp Vol2.468
Bidaan2.55
Gamma0.0561
Teoretikal2.75
Permintaan2.95
Theta-0.0774
Nilai Intrinsik0.12
Volum25
Vega0.0108
Nilai Masa2.61
Buka Faedah153
Rho-0.0032
Delta / Theta5.1468
|
| 2.3 |
58.62% |
2.05 |
2.5 |
15 |
14.00 |
3.55 |
0% |
3.1 |
3.8 |
27 |
SKHX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 58.62%
SimbolSKHX|20260821|14.00C
Delta0.5442
Imp Vol2.422
Bidaan2.05
Gamma0.0587
Teoretikal2.28
Permintaan2.5
Theta-0.0792
Nilai Intrinsik-1.12
Volum15
Vega0.0111
Nilai Masa3.42
Buka Faedah81
Rho0.0022
Delta / Theta-6.8688
SKHX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolSKHX|20260821|14.00P
Delta-0.4492
Imp Vol2.5275
Bidaan3.1
Gamma0.0562
Teoretikal3.45
Permintaan3.8
Theta-0.0812
Nilai Intrinsik1.12
Volum27
Vega0.011
Nilai Masa2.43
Buka Faedah62
Rho-0.0037
Delta / Theta5.5297
|
| 2.04 |
72.88% |
1.85 |
2 |
244 |
15.00 |
4.2 |
0% |
3.7 |
4.5 |
56 |
SKHX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2.04
Prbhn.: 72.88%
SimbolSKHX|20260821|15.00C
Delta0.4888
Imp Vol2.3912
Bidaan1.85
Gamma0.0598
Teoretikal1.93
Permintaan2
Theta-0.0786
Nilai Intrinsik-2.12
Volum244
Vega0.0111
Nilai Masa4.16
Buka Faedah499
Rho0.002
Delta / Theta-6.2164
SKHX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSKHX|20260821|15.00P
Delta-0.5022
Imp Vol2.497
Bidaan3.7
Gamma0.0574
Teoretikal4.1
Permintaan4.5
Theta-0.0808
Nilai Intrinsik2.12
Volum56
Vega0.0111
Nilai Masa2.08
Buka Faedah424
Rho-0.0041
Delta / Theta6.2154
|