| 0 |
0% |
11.7 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|1.00C
Delta0.9948
Imp Vol5.4415
Bidaan11.7
Gamma0.0008
Teoretikal12.1
Permintaan12.5
Theta-0.0058
Nilai Intrinsik11.98
Volum0
Vega0.0005
Nilai Masa-11.98
Buka Faedah1
Rho0.0006
Delta / Theta-170.1462
SKHX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|1.00P
Delta-0.0034
Imp Vol4.8872
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-11.98
Volum0
Vega0.0003
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0.9547
|
| 0 |
0% |
10.7 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|2.00C
Delta0.9923
Imp Vol3.8631
Bidaan10.7
Gamma0.0017
Teoretikal11.1
Permintaan11.5
Theta-0.006
Nilai Intrinsik10.98
Volum0
Vega0.0007
Nilai Masa-10.98
Buka Faedah0
Rho0.0012
Delta / Theta-164.3646
SKHX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|2.00P
Delta-0.0174
Imp Vol5.0757
Bidaan0
Gamma0.0026
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-10.98
Volum0
Vega0.0014
Nilai Masa10.98
Buka Faedah0
Rho-0.0002
Delta / Theta1.1216
|
| 0 |
0% |
9.7 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|3.00C
Delta0.9901
Imp Vol3.0058
Bidaan9.7
Gamma0.0027
Teoretikal10.1
Permintaan10.5
Theta-0.006
Nilai Intrinsik9.98
Volum0
Vega0.0009
Nilai Masa-9.98
Buka Faedah0
Rho0.0018
Delta / Theta-166.2293
SKHX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|3.00P
Delta-0.024
Imp Vol3.9653
Bidaan0
Gamma0.0044
Teoretikal0.17
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-9.98
Volum0
Vega0.0019
Nilai Masa9.98
Buka Faedah0
Rho-0.0003
Delta / Theta1.5091
|
|
12.98 |
Harga @ Ogos 26, 2026 20:05 GMT |
| 1.85 |
0% |
1.65 |
2.15 |
7 |
13.00 |
1.78 |
-1.11% |
1.6 |
2 |
11 |
SKHX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSKHX|20260918|13.00C
Delta0.5781
Imp Vol1.4353
Bidaan1.65
Gamma0.0832
Teoretikal1.9
Permintaan2.15
Theta-0.0406
Nilai Intrinsik-0.02
Volum7
Vega0.0128
Nilai Masa1.87
Buka Faedah116
Rho0.0036
Delta / Theta-14.2568
SKHX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.78
Prbhn.: -1.11%
SimbolSKHX|20260918|13.00P
Delta-0.4232
Imp Vol1.4178
Bidaan1.6
Gamma0.0844
Teoretikal1.8
Permintaan2
Theta-0.0389
Nilai Intrinsik0.02
Volum11
Vega0.0128
Nilai Masa1.76
Buka Faedah115
Rho-0.004
Delta / Theta10.8801
|
| 1.65 |
17.86% |
1.3 |
1.65 |
27 |
14.00 |
0 |
0% |
2.05 |
2.55 |
0 |
SKHX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolSKHX|20260918|14.00C
Delta0.4941
Imp Vol1.4115
Bidaan1.3
Gamma0.0863
Teoretikal1.47
Permintaan1.65
Theta-0.0406
Nilai Intrinsik-1.02
Volum27
Vega0.0131
Nilai Masa2.67
Buka Faedah69
Rho0.0031
Delta / Theta-12.1734
SKHX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20260918|14.00P
Delta-0.5145
Imp Vol1.3381
Bidaan2.05
Gamma0.0911
Teoretikal2.3
Permintaan2.55
Theta-0.0372
Nilai Intrinsik1.02
Volum0
Vega0.0131
Nilai Masa-1.02
Buka Faedah181
Rho-0.0048
Delta / Theta13.8224
|
| 1.11 |
-3.48% |
1 |
1.35 |
10 |
15.00 |
3.2 |
0% |
2.7 |
3.3 |
0 |
SKHX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: -3.48%
SimbolSKHX|20260918|15.00C
Delta0.4194
Imp Vol1.4268
Bidaan1
Gamma0.0836
Teoretikal1.18
Permintaan1.35
Theta-0.0401
Nilai Intrinsik-2.02
Volum10
Vega0.0128
Nilai Masa3.13
Buka Faedah235
Rho0.0027
Delta / Theta-10.4506
SKHX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSKHX|20260918|15.00P
Delta-0.5934
Imp Vol1.3526
Bidaan2.7
Gamma0.0878
Teoretikal3
Permintaan3.3
Theta-0.0365
Nilai Intrinsik2.02
Volum0
Vega0.0127
Nilai Masa1.18
Buka Faedah144
Rho-0.0056
Delta / Theta16.2655
|