| 0 |
0% |
15 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261016|1.00C
Delta0.9921
Imp Vol11.5465
Bidaan15
Gamma0.0007
Teoretikal15.45
Permintaan15.9
Theta-0.0336
Nilai Intrinsik15.34
Volum0
Vega0.0006
Nilai Masa-15.34
Buka Faedah0
Rho0.0002
Delta / Theta-29.5221
SKHX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261016|1.00P
Delta-0.0026
Imp Vol7.8441
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-15.34
Volum0
Vega0.0002
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0.3059
|
| 0 |
0% |
14.1 |
14.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261016|2.00C
Delta0.9867
Imp Vol8.2529
Bidaan14.1
Gamma0.0015
Teoretikal14.45
Permintaan14.8
Theta-0.038
Nilai Intrinsik14.34
Volum0
Vega0.0009
Nilai Masa-14.34
Buka Faedah0
Rho0.0004
Delta / Theta-25.9449
SKHX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261016|2.00P
Delta-0.0038
Imp Vol5.7829
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-14.34
Volum0
Vega0.0003
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0.4315
|
| 0 |
0% |
13 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261016|3.00C
Delta0.9821
Imp Vol6.5779
Bidaan13
Gamma0.0025
Teoretikal13.45
Permintaan13.9
Theta-0.0394
Nilai Intrinsik13.34
Volum0
Vega0.0012
Nilai Masa-13.34
Buka Faedah0
Rho0.0007
Delta / Theta-24.9412
SKHX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHX|20261016|3.00P
Delta-0.0049
Imp Vol4.6517
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-13.34
Volum0
Vega0.0004
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0.5514
|
|
16.34 |
Harga @ Okt. 06, 2026 20:05 GMT |
| 0.94 |
-56.68% |
0.7 |
1.2 |
8 |
17.00 |
1.4 |
154.55% |
1.4 |
1.8 |
109 |
SKHX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: -56.68%
SimbolSKHX|20261016|17.00C
Delta0.4497
Imp Vol1.1628
Bidaan0.7
Gamma0.1264
Teoretikal0.95
Permintaan1.2
Theta-0.0626
Nilai Intrinsik-0.66
Volum8
Vega0.0107
Nilai Masa1.6
Buka Faedah177
Rho0.0017
Delta / Theta-7.1793
SKHX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 154.55%
SimbolSKHX|20261016|17.00P
Delta-0.5576
Imp Vol1.1032
Bidaan1.4
Gamma0.1331
Teoretikal1.6
Permintaan1.8
Theta-0.0577
Nilai Intrinsik0.66
Volum109
Vega0.0106
Nilai Masa0.74
Buka Faedah37
Rho-0.0025
Delta / Theta9.6685
|
| 0.5 |
-67.95% |
0.4 |
0.65 |
27 |
18.00 |
1.51 |
0% |
1.7 |
2.3 |
5 |
SKHX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -67.95%
SimbolSKHX|20261016|18.00C
Delta0.3136
Imp Vol1.0544
Bidaan0.4
Gamma0.1249
Teoretikal0.53
Permintaan0.65
Theta-0.0508
Nilai Intrinsik-1.66
Volum27
Vega0.0095
Nilai Masa2.16
Buka Faedah210
Rho0.0013
Delta / Theta-6.1699
SKHX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolSKHX|20261016|18.00P
Delta-0.7592
Imp Vol0.7906
Bidaan1.7
Gamma0.147
Teoretikal2
Permintaan2.3
Theta-0.0319
Nilai Intrinsik1.66
Volum5
Vega0.0084
Nilai Masa-0.15
Buka Faedah36
Rho-0.003
Delta / Theta23.7617
|
| 0.35 |
-68.18% |
0.1 |
0.45 |
45 |
19.00 |
2.95 |
0% |
2.75 |
3.2 |
72 |
SKHX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -68.18%
SimbolSKHX|20261016|19.00C
Delta0.198
Imp Vol0.9994
Bidaan0.1
Gamma0.1034
Teoretikal0.28
Permintaan0.45
Theta-0.0378
Nilai Intrinsik-2.66
Volum45
Vega0.0075
Nilai Masa3.01
Buka Faedah5,658
Rho0.0008
Delta / Theta-5.2439
SKHX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolSKHX|20261016|19.00P
Delta-0.8086
Imp Vol0.9812
Bidaan2.75
Gamma0.1037
Teoretikal2.97
Permintaan3.2
Theta-0.0347
Nilai Intrinsik2.66
Volum72
Vega0.0073
Nilai Masa0.29
Buka Faedah53
Rho-0.0033
Delta / Theta23.3037
|