| 16.35 |
0% |
15.8 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SKHU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 16.35
Prbhn.: 0%
SimbolSKHU|20260918|1.00C
Delta0.9938
Imp Vol6.9423
Bidaan15.8
Gamma0.0006
Teoretikal16.25
Permintaan16.7
Theta-0.0114
Nilai Intrinsik15.98
Volum0
Vega0.0007
Nilai Masa0.37
Buka Faedah0
Rho0.0005
Delta / Theta-87.3783
SKHU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|1.00P
Delta-0.0063
Imp Vol7.039
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-15.98
Volum0
Vega0.0008
Nilai Masa15.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.5405
|
| 0 |
0% |
14.8 |
15.7 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SKHU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|2.00C
Delta0.9902
Imp Vol5.0275
Bidaan14.8
Gamma0.0012
Teoretikal15.25
Permintaan15.7
Theta-0.0125
Nilai Intrinsik14.98
Volum0
Vega0.0011
Nilai Masa-14.98
Buka Faedah0
Rho0.0011
Delta / Theta-79.4718
SKHU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|2.00P
Delta-0.0102
Imp Vol5.1113
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-14.98
Volum0
Vega0.0012
Nilai Masa14.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.7892
|
| 0 |
0% |
13.6 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SKHU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|3.00C
Delta0.9972
Imp Vol2.885
Bidaan13.6
Gamma0.0007
Teoretikal14.15
Permintaan14.7
Theta-0.0026
Nilai Intrinsik13.98
Volum0
Vega0.0004
Nilai Masa-13.98
Buka Faedah0
Rho0.0018
Delta / Theta-382.2166
SKHU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|3.00P
Delta-0.0137
Imp Vol4.1087
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-13.98
Volum0
Vega0.0015
Nilai Masa13.98
Buka Faedah0
Rho-0.0002
Delta / Theta1.0202
|
|
16.98 |
Harga @ Ogos 26, 2026 20:12 GMT |
| 0 |
0% |
2.25 |
2.6 |
0 |
17.00 |
2.4 |
0% |
1.85 |
2.55 |
0 |
SKHU Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|17.00C
Delta0.5799
Imp Vol1.3775
Bidaan2.25
Gamma0.066
Teoretikal2.42
Permintaan2.6
Theta-0.0511
Nilai Intrinsik-0.02
Volum0
Vega0.0168
Nilai Masa0.02
Buka Faedah36
Rho0.0047
Delta / Theta-11.3519
SKHU Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSKHU|20260918|17.00P
Delta-0.4221
Imp Vol1.3425
Bidaan1.85
Gamma0.0679
Teoretikal2.2
Permintaan2.55
Theta-0.0483
Nilai Intrinsik0.02
Volum0
Vega0.0168
Nilai Masa2.38
Buka Faedah6
Rho-0.0051
Delta / Theta8.7415
|
| 2.06 |
0% |
1.8 |
2.3 |
0 |
18.00 |
2.88 |
0% |
2.45 |
3.2 |
0 |
SKHU Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolSKHU|20260918|18.00C
Delta0.5162
Imp Vol1.3974
Bidaan1.8
Gamma0.0664
Teoretikal2.05
Permintaan2.3
Theta-0.0527
Nilai Intrinsik-1.02
Volum0
Vega0.0171
Nilai Masa3.08
Buka Faedah4
Rho0.0043
Delta / Theta-9.7876
SKHU Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolSKHU|20260918|18.00P
Delta-0.4875
Imp Vol1.3639
Bidaan2.45
Gamma0.0681
Teoretikal2.83
Permintaan3.2
Theta-0.0499
Nilai Intrinsik1.02
Volum0
Vega0.0171
Nilai Masa1.86
Buka Faedah17
Rho-0.006
Delta / Theta9.7719
|
| 1.67 |
0% |
1.55 |
1.9 |
2 |
19.00 |
0 |
0% |
3 |
3.8 |
0 |
SKHU Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolSKHU|20260918|19.00C
Delta0.4566
Imp Vol1.4111
Bidaan1.55
Gamma0.0654
Teoretikal1.73
Permintaan1.9
Theta-0.0529
Nilai Intrinsik-2.02
Volum2
Vega0.0171
Nilai Masa3.69
Buka Faedah5
Rho0.0038
Delta / Theta-8.629
SKHU Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|19.00P
Delta-0.5567
Imp Vol1.3194
Bidaan3
Gamma0.0698
Teoretikal3.4
Permintaan3.8
Theta-0.0476
Nilai Intrinsik2.02
Volum0
Vega0.017
Nilai Masa-2.02
Buka Faedah43
Rho-0.0068
Delta / Theta11.6899
|