| 0 |
0% |
11.1 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|1.00C
Delta0.9987
Imp Vol3.8656
Bidaan11.1
Gamma0.0003
Teoretikal11.61
Permintaan11.9
Theta-0.0012
Nilai Intrinsik11.51
Volum0
Vega0.0001
Nilai Masa-11.51
Buka Faedah0
Rho0.0007
Delta / Theta-837.8398
SKHU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|1.00P
Delta-0.0035
Imp Vol4.6438
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-11.51
Volum0
Vega0.0003
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta1.0896
|
| 0 |
0% |
10.1 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|2.00C
Delta0.9988
Imp Vol2.6245
Bidaan10.1
Gamma0.0005
Teoretikal10.61
Permintaan10.9
Theta-0.0009
Nilai Intrinsik10.51
Volum0
Vega0.0001
Nilai Masa-10.51
Buka Faedah0
Rho0.0014
Delta / Theta-1,086.7933
SKHU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|2.00P
Delta-0.0168
Imp Vol4.6397
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-10.51
Volum0
Vega0.0014
Nilai Masa10.51
Buka Faedah0
Rho-0.0002
Delta / Theta1.3186
|
| 0 |
0% |
9.1 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|3.00C
Delta0.9994
Imp Vol1.8185
Bidaan9.1
Gamma0.0003
Teoretikal9.61
Permintaan9.8
Theta-0.0006
Nilai Intrinsik9.51
Volum0
Vega0.0001
Nilai Masa-9.51
Buka Faedah0
Rho0.002
Delta / Theta-1,800.791
SKHU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|3.00P
Delta-0.0231
Imp Vol3.6138
Bidaan0
Gamma0.0046
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-9.51
Volum0
Vega0.0018
Nilai Masa9.51
Buka Faedah0
Rho-0.0003
Delta / Theta1.778
|
|
12.51 |
Harga @ Okt. 26, 2026 20:12 GMT |
| 0 |
0% |
1.35 |
1.75 |
0 |
13.00 |
0 |
0% |
1.9 |
2.35 |
0 |
SKHU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|13.00C
Delta0.5344
Imp Vol1.2997
Bidaan1.35
Gamma0.0927
Teoretikal1.55
Permintaan1.75
Theta-0.0346
Nilai Intrinsik-0.49
Volum0
Vega0.0131
Nilai Masa0.49
Buka Faedah3
Rho0.0036
Delta / Theta-15.4341
SKHU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|13.00P
Delta-0.4545
Imp Vol1.4584
Bidaan1.9
Gamma0.0825
Teoretikal2.12
Permintaan2.35
Theta-0.0374
Nilai Intrinsik0.49
Volum0
Vega0.0131
Nilai Masa-0.49
Buka Faedah6
Rho-0.0046
Delta / Theta12.1506
|
| 0 |
0% |
0.9 |
1.45 |
0 |
14.00 |
0 |
0% |
2.5 |
3 |
0 |
SKHU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|14.00C
Delta0.4456
Imp Vol1.286
Bidaan0.9
Gamma0.0932
Teoretikal1.18
Permintaan1.45
Theta-0.034
Nilai Intrinsik-1.49
Volum0
Vega0.013
Nilai Masa1.49
Buka Faedah16
Rho0.003
Delta / Theta-13.109
SKHU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|14.00P
Delta-0.5336
Imp Vol1.4461
Bidaan2.5
Gamma0.0835
Teoretikal2.75
Permintaan3
Theta-0.0371
Nilai Intrinsik1.49
Volum0
Vega0.0131
Nilai Masa-1.49
Buka Faedah3
Rho-0.0054
Delta / Theta14.3956
|
| 0 |
0% |
0.7 |
1.15 |
0 |
15.00 |
0 |
0% |
3.2 |
3.7 |
0 |
SKHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|15.00C
Delta0.3713
Imp Vol1.3114
Bidaan0.7
Gamma0.0874
Teoretikal0.92
Permintaan1.15
Theta-0.0331
Nilai Intrinsik-2.49
Volum0
Vega0.0125
Nilai Masa2.49
Buka Faedah28
Rho0.0026
Delta / Theta-11.2192
SKHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|15.00P
Delta-0.6065
Imp Vol1.4392
Bidaan3.2
Gamma0.0813
Teoretikal3.45
Permintaan3.7
Theta-0.0355
Nilai Intrinsik2.49
Volum0
Vega0.0127
Nilai Masa-2.49
Buka Faedah43
Rho-0.0062
Delta / Theta17.0671
|