| 0 |
0% |
15.1 |
16.1 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
SKHU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|7.00C
Delta0.9979
Imp Vol2.6749
Bidaan15.1
Gamma0.0006
Teoretikal15.61
Permintaan16.1
Theta-0.004
Nilai Intrinsik15.52
Volum0
Vega0.0002
Nilai Masa-15.52
Buka Faedah0
Rho0.0019
Delta / Theta-250.1747
SKHU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|7.00P
Delta-0.0243
Imp Vol4.4103
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.4
Theta-0.047
Nilai Intrinsik-15.52
Volum0
Vega0.0021
Nilai Masa15.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.5171
|
| 0 |
0% |
14.1 |
15.1 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
SKHU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|8.00C
Delta0.998
Imp Vol2.3411
Bidaan14.1
Gamma0.0007
Teoretikal14.61
Permintaan15.1
Theta-0.0036
Nilai Intrinsik14.52
Volum0
Vega0.0002
Nilai Masa-14.52
Buka Faedah0
Rho0.0022
Delta / Theta-273.7948
SKHU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|8.00P
Delta-0.0275
Imp Vol3.9445
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.4
Theta-0.0467
Nilai Intrinsik-14.52
Volum0
Vega0.0024
Nilai Masa14.52
Buka Faedah6
Rho-0.0002
Delta / Theta0.5901
|
| 0 |
0% |
13.1 |
14.1 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
SKHU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|9.00C
Delta0.9981
Imp Vol2.0452
Bidaan13.1
Gamma0.0008
Teoretikal13.61
Permintaan14.1
Theta-0.0033
Nilai Intrinsik13.52
Volum0
Vega0.0002
Nilai Masa-13.52
Buka Faedah0
Rho0.0024
Delta / Theta-303.2756
SKHU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|9.00P
Delta-0.031
Imp Vol3.5376
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.4
Theta-0.0461
Nilai Intrinsik-13.52
Volum0
Vega0.0026
Nilai Masa13.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.6713
|
|
22.52 |
Harga @ Okt. 06, 2026 17:12 GMT |
| 0 |
0% |
1 |
1.5 |
0 |
23.00 |
1.49 |
0% |
1.25 |
1.95 |
9 |
SKHU Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|23.00C
Delta0.4893
Imp Vol0.9527
Bidaan1
Gamma0.1119
Teoretikal1.25
Permintaan1.5
Theta-0.0721
Nilai Intrinsik-0.48
Volum0
Vega0.0149
Nilai Masa0.48
Buka Faedah47
Rho0.0027
Delta / Theta-6.7869
SKHU Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolSKHU|20261016|23.00P
Delta-0.513
Imp Vol0.9315
Bidaan1.25
Gamma0.1146
Teoretikal1.6
Permintaan1.95
Theta-0.0682
Nilai Intrinsik0.48
Volum9
Vega0.0149
Nilai Masa1.01
Buka Faedah69
Rho-0.0031
Delta / Theta7.5182
|
| 0 |
0% |
0.6 |
1.1 |
0 |
24.00 |
1.86 |
22.37% |
1.8 |
2.5 |
4 |
SKHU Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|24.00C
Delta0.38
Imp Vol0.9347
Bidaan0.6
Gamma0.1089
Teoretikal0.85
Permintaan1.1
Theta-0.0674
Nilai Intrinsik-1.48
Volum0
Vega0.0142
Nilai Masa1.48
Buka Faedah47
Rho0.0021
Delta / Theta-5.6399
SKHU Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.86
Prbhn.: 22.37%
SimbolSKHU|20261016|24.00P
Delta-0.6323
Imp Vol0.8772
Bidaan1.8
Gamma0.1151
Teoretikal2.15
Permintaan2.5
Theta-0.0603
Nilai Intrinsik1.48
Volum4
Vega0.0141
Nilai Masa0.38
Buka Faedah5
Rho-0.0037
Delta / Theta10.478
|
| 0.5 |
0% |
0.3 |
1 |
1 |
25.00 |
0 |
0% |
2.55 |
3.2 |
0 |
SKHU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSKHU|20261016|25.00C
Delta0.2996
Imp Vol0.9945
Bidaan0.3
Gamma0.0934
Teoretikal0.65
Permintaan1
Theta-0.0653
Nilai Intrinsik-2.48
Volum1
Vega0.013
Nilai Masa2.98
Buka Faedah52
Rho0.0017
Delta / Theta-4.5899
SKHU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261016|25.00P
Delta-0.7343
Imp Vol0.8709
Bidaan2.55
Gamma0.1011
Teoretikal2.88
Permintaan3.2
Theta-0.0517
Nilai Intrinsik2.48
Volum0
Vega0.0123
Nilai Masa-2.48
Buka Faedah56
Rho-0.0042
Delta / Theta14.1897
|