| 0 |
0% |
18.4 |
19.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|1.00C
Delta0.999
Imp Vol13.2985
Bidaan18.4
Gamma0.0001
Teoretikal19.07
Permintaan19.5
Theta-0.0137
Nilai Intrinsik19.16
Volum0
Vega0.0001
Nilai Masa-19.16
Buka Faedah0
Rho0.0001
Delta / Theta-72.9889
SKHU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.4 |
18.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|2.00C
Delta0.9986
Imp Vol10.0183
Bidaan17.4
Gamma0.0002
Teoretikal18.07
Permintaan18.5
Theta-0.014
Nilai Intrinsik18.16
Volum0
Vega0.0001
Nilai Masa-18.16
Buka Faedah0
Rho0.0002
Delta / Theta-71.5034
SKHU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|2.00P
Delta-0.0029
Imp Vol11.3189
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-18.16
Volum0
Vega0.0002
Nilai Masa18.16
Buka Faedah0
Rho0
Delta / Theta0.0952
|
| 0 |
0% |
16.4 |
17.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|3.00C
Delta0.9983
Imp Vol8.1927
Bidaan16.4
Gamma0.0004
Teoretikal17.07
Permintaan17.5
Theta-0.0139
Nilai Intrinsik17.16
Volum0
Vega0.0001
Nilai Masa-17.16
Buka Faedah0
Rho0.0002
Delta / Theta-72.012
SKHU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|3.00P
Delta-0.0037
Imp Vol9.2738
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-17.16
Volum0
Vega0.0002
Nilai Masa17.16
Buka Faedah0
Rho0
Delta / Theta0.1191
|
|
20.16 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0.75 |
-28.57% |
0.35 |
0.75 |
10 |
21.00 |
0 |
0% |
1.35 |
2 |
0 |
SKHU Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolSKHU|20260918|21.00C
Delta0.3682
Imp Vol1.273
Bidaan0.35
Gamma0.1629
Teoretikal0.55
Permintaan0.75
Theta-0.1461
Nilai Intrinsik-0.84
Volum10
Vega0.0069
Nilai Masa1.59
Buka Faedah55
Rho0.0006
Delta / Theta-2.5199
SKHU Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|21.00P
Delta-0.6005
Imp Vol1.5474
Bidaan1.35
Gamma0.1373
Teoretikal1.68
Permintaan2
Theta-0.18
Nilai Intrinsik0.84
Volum0
Vega0.007
Nilai Masa-0.84
Buka Faedah86
Rho-0.001
Delta / Theta3.3371
|
| 3.28 |
0% |
0.15 |
0.75 |
0 |
22.00 |
0 |
0% |
2.15 |
2.8 |
0 |
SKHU Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolSKHU|20260918|22.00C
Delta0.2783
Imp Vol1.543
Bidaan0.15
Gamma0.1196
Teoretikal0.45
Permintaan0.75
Theta-0.1575
Nilai Intrinsik-1.84
Volum0
Vega0.0061
Nilai Masa5.12
Buka Faedah50
Rho0.0004
Delta / Theta-1.7672
SKHU Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|22.00P
Delta-0.7003
Imp Vol1.689
Bidaan2.15
Gamma0.1132
Teoretikal2.48
Permintaan2.8
Theta-0.1765
Nilai Intrinsik1.84
Volum0
Vega0.0063
Nilai Masa-1.84
Buka Faedah37
Rho-0.0011
Delta / Theta3.9666
|
| 0.5 |
0% |
0.2 |
0.4 |
9 |
23.00 |
0 |
0% |
2.75 |
3.7 |
0 |
SKHU Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSKHU|20260918|23.00C
Delta0.1961
Imp Vol1.6206
Bidaan0.2
Gamma0.0939
Teoretikal0.3
Permintaan0.4
Theta-0.1363
Nilai Intrinsik-2.84
Volum9
Vega0.005
Nilai Masa3.34
Buka Faedah16
Rho0.0003
Delta / Theta-1.4393
SKHU Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20260918|23.00P
Delta-0.8074
Imp Vol1.6021
Bidaan2.75
Gamma0.0941
Teoretikal3.23
Permintaan3.7
Theta-0.1313
Nilai Intrinsik2.84
Volum0
Vega0.005
Nilai Masa-2.84
Buka Faedah1
Rho-0.0013
Delta / Theta6.1471
|