| 0 |
0% |
11.7 |
12.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|1.00C
Delta0.9986
Imp Vol4.0726
Bidaan11.7
Gamma0.0003
Teoretikal12.17
Permintaan12.6
Theta-0.0014
Nilai Intrinsik12.18
Volum0
Vega0.0002
Nilai Masa-12.18
Buka Faedah0
Rho0.0006
Delta / Theta-711.2635
SKHU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|1.00P
Delta-0.0033
Imp Vol4.7956
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-12.18
Volum0
Vega0.0003
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0.9844
|
| 0 |
0% |
10.7 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|2.00C
Delta0.9985
Imp Vol2.8129
Bidaan10.7
Gamma0.0005
Teoretikal11.17
Permintaan11.6
Theta-0.0012
Nilai Intrinsik11.18
Volum0
Vega0.0002
Nilai Masa-11.18
Buka Faedah0
Rho0.0013
Delta / Theta-866.0347
SKHU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|2.00P
Delta-0.0159
Imp Vol4.8029
Bidaan0
Gamma0.0025
Teoretikal0.15
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-11.18
Volum0
Vega0.0013
Nilai Masa11.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.1853
|
| 0 |
0% |
9.7 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|3.00C
Delta0.999
Imp Vol2.0524
Bidaan9.7
Gamma0.0005
Teoretikal10.17
Permintaan10.6
Theta-0.0008
Nilai Intrinsik10.18
Volum0
Vega0.0001
Nilai Masa-10.18
Buka Faedah0
Rho0.002
Delta / Theta-1,212.3216
SKHU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|3.00P
Delta-0.0218
Imp Vol3.7592
Bidaan0
Gamma0.0041
Teoretikal0.15
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-10.18
Volum0
Vega0.0018
Nilai Masa10.18
Buka Faedah0
Rho-0.0003
Delta / Theta1.5882
|
|
13.18 |
Harga @ Okt. 27, 2026 17:41 GMT |
| 0 |
0% |
1.2 |
1.65 |
0 |
14.00 |
0 |
0% |
2.15 |
2.6 |
0 |
SKHU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|14.00C
Delta0.4958
Imp Vol1.3029
Bidaan1.2
Gamma0.0907
Teoretikal1.43
Permintaan1.65
Theta-0.0371
Nilai Intrinsik-0.82
Volum0
Vega0.0135
Nilai Masa0.82
Buka Faedah16
Rho0.0034
Delta / Theta-13.3705
SKHU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|14.00P
Delta-0.4943
Imp Vol1.4088
Bidaan2.15
Gamma0.0841
Teoretikal2.37
Permintaan2.6
Theta-0.0387
Nilai Intrinsik0.82
Volum0
Vega0.0135
Nilai Masa-0.82
Buka Faedah3
Rho-0.0049
Delta / Theta12.7722
|
| 0 |
0% |
0.95 |
1.4 |
0 |
15.00 |
0 |
0% |
2.7 |
3.3 |
0 |
SKHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|15.00C
Delta0.4233
Imp Vol1.3606
Bidaan0.95
Gamma0.0853
Teoretikal1.18
Permintaan1.4
Theta-0.0379
Nilai Intrinsik-1.82
Volum0
Vega0.0132
Nilai Masa1.82
Buka Faedah28
Rho0.0029
Delta / Theta-11.1635
SKHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|15.00P
Delta-0.5755
Imp Vol1.375
Bidaan2.7
Gamma0.0847
Teoretikal3
Permintaan3.3
Theta-0.0369
Nilai Intrinsik1.82
Volum0
Vega0.0132
Nilai Masa-1.82
Buka Faedah43
Rho-0.0057
Delta / Theta15.5819
|
| 0 |
0% |
0.55 |
1.1 |
0 |
16.00 |
0 |
0% |
3.5 |
4.2 |
0 |
SKHU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|16.00C
Delta0.3381
Imp Vol1.2899
Bidaan0.55
Gamma0.084
Teoretikal0.82
Permintaan1.1
Theta-0.0335
Nilai Intrinsik-2.82
Volum0
Vega0.0123
Nilai Masa2.82
Buka Faedah30
Rho0.0024
Delta / Theta-10.0793
SKHU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHU|20261120|16.00P
Delta-0.6287
Imp Vol1.4653
Bidaan3.5
Gamma0.0767
Teoretikal3.85
Permintaan4.2
Theta-0.0379
Nilai Intrinsik2.82
Volum0
Vega0.0128
Nilai Masa-2.82
Buka Faedah11
Rho-0.0064
Delta / Theta16.5962
|