| 0 |
0% |
9.3 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261016|1.00C
Delta0.9867
Imp Vol10.6392
Bidaan9.3
Gamma0.0018
Teoretikal9.7
Permintaan10.1
Theta-0.0317
Nilai Intrinsik9.47
Volum0
Vega0.0006
Nilai Masa-9.47
Buka Faedah0
Rho0.0002
Delta / Theta-31.132
SKHL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261016|1.00P
Delta-0.0044
Imp Vol6.9693
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-9.47
Volum0
Vega0.0002
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0.5631
|
| 0 |
0% |
8.3 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261016|2.00C
Delta0.9765
Imp Vol7.2362
Bidaan8.3
Gamma0.0044
Teoretikal8.7
Permintaan9.1
Theta-0.0352
Nilai Intrinsik8.47
Volum0
Vega0.001
Nilai Masa-8.47
Buka Faedah0
Rho0.0004
Delta / Theta-27.7655
SKHL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261016|2.00P
Delta-0.0069
Imp Vol4.8689
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-8.47
Volum0
Vega0.0003
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0.8468
|
| 0 |
0% |
7.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261016|3.00C
Delta0.9668
Imp Vol5.4941
Bidaan7.3
Gamma0.0077
Teoretikal7.7
Permintaan8.1
Theta-0.0357
Nilai Intrinsik7.47
Volum0
Vega0.0013
Nilai Masa-7.47
Buka Faedah0
Rho0.0007
Delta / Theta-27.0944
SKHL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261016|3.00P
Delta-0.0299
Imp Vol5.2366
Bidaan0
Gamma0.0075
Teoretikal0.15
Permintaan0.3
Theta-0.0309
Nilai Intrinsik-7.47
Volum0
Vega0.0012
Nilai Masa7.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.9685
|
|
10.47 |
Harga @ Okt. 06, 2026 19:58 GMT |
| 0.63 |
-56.55% |
0.4 |
0.8 |
2 |
11.00 |
0.9 |
104.55% |
0.7 |
1.1 |
33 |
SKHL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: -56.55%
SimbolSKHL|20261016|11.00C
Delta0.4458
Imp Vol1.1497
Bidaan0.4
Gamma0.1976
Teoretikal0.6
Permintaan0.8
Theta-0.04
Nilai Intrinsik-0.53
Volum2
Vega0.0069
Nilai Masa1.16
Buka Faedah171
Rho0.0011
Delta / Theta-11.1509
SKHL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 104.55%
SimbolSKHL|20261016|11.00P
Delta-0.5892
Imp Vol0.8945
Bidaan0.7
Gamma0.2503
Teoretikal0.9
Permintaan1.1
Theta-0.0296
Nilai Intrinsik0.53
Volum33
Vega0.0068
Nilai Masa0.37
Buka Faedah35
Rho-0.0016
Delta / Theta19.884
|
| 0.33 |
-61.18% |
0.15 |
0.4 |
39 |
12.00 |
1.08 |
40.26% |
1.4 |
1.9 |
13 |
SKHL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: -61.18%
SimbolSKHL|20261016|12.00C
Delta0.2619
Imp Vol1.0881
Bidaan0.15
Gamma0.1719
Teoretikal0.28
Permintaan0.4
Theta-0.0311
Nilai Intrinsik-1.53
Volum39
Vega0.0057
Nilai Masa1.86
Buka Faedah204
Rho0.0007
Delta / Theta-8.4225
SKHL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: 40.26%
SimbolSKHL|20261016|12.00P
Delta-0.7902
Imp Vol0.903
Bidaan1.4
Gamma0.1842
Teoretikal1.65
Permintaan1.9
Theta-0.0218
Nilai Intrinsik1.53
Volum13
Vega0.005
Nilai Masa-0.45
Buka Faedah27
Rho-0.0021
Delta / Theta36.226
|
| 0.25 |
0% |
0.05 |
0.35 |
4 |
13.00 |
1.4 |
0% |
2.25 |
2.85 |
0 |
SKHL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSKHL|20261016|13.00C
Delta0.1831
Imp Vol1.2649
Bidaan0.05
Gamma0.1205
Teoretikal0.2
Permintaan0.35
Theta-0.0294
Nilai Intrinsik-2.53
Volum4
Vega0.0046
Nilai Masa2.78
Buka Faedah122
Rho0.0005
Delta / Theta-6.2326
SKHL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSKHL|20261016|13.00P
Delta-0.9002
Imp Vol0.946
Bidaan2.25
Gamma0.1076
Teoretikal2.55
Permintaan2.85
Theta-0.0136
Nilai Intrinsik2.53
Volum0
Vega0.003
Nilai Masa-1.13
Buka Faedah1
Rho-0.0021
Delta / Theta66.3587
|