| 0 |
0% |
2.55 |
3.2 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
SKHL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|6.00C
Delta0.8897
Imp Vol1.4074
Bidaan2.55
Gamma0.0615
Teoretikal2.875
Permintaan3.2
Theta-0.013
Nilai Intrinsik2.65
Volum0
Vega0.0041
Nilai Masa-2.65
Buka Faedah0
Rho0.003
Delta / Theta-68.319
SKHL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|6.00P
Delta-0.1252
Imp Vol1.5434
Bidaan0
Gamma0.0614
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-2.65
Volum0
Vega0.0045
Nilai Masa2.65
Buka Faedah1
Rho-0.0008
Delta / Theta8.3877
|
| 0 |
0% |
1.8 |
2.45 |
0 |
7.00 |
0 |
0% |
0.2 |
0.8 |
0 |
SKHL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|7.00C
Delta0.7866
Imp Vol1.3888
Bidaan1.8
Gamma0.0963
Teoretikal2.125
Permintaan2.45
Theta-0.0196
Nilai Intrinsik1.65
Volum0
Vega0.0063
Nilai Masa-1.65
Buka Faedah16
Rho0.003
Delta / Theta-40.1685
SKHL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|7.00P
Delta-0.2218
Imp Vol1.4832
Bidaan0.2
Gamma0.0922
Teoretikal0.5
Permintaan0.8
Theta-0.0207
Nilai Intrinsik-1.65
Volum0
Vega0.0065
Nilai Masa1.65
Buka Faedah82
Rho-0.0014
Delta / Theta10.7362
|
| 1.5 |
1.5% |
1.15 |
1.8 |
4 |
8.00 |
0 |
0% |
0.6 |
1.2 |
0 |
SKHL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolSKHL|20260918|8.00C
Delta0.661
Imp Vol1.3221
Bidaan1.15
Gamma0.1272
Teoretikal1.475
Permintaan1.8
Theta-0.0233
Nilai Intrinsik0.65
Volum4
Vega0.008
Nilai Masa0.85
Buka Faedah4
Rho0.0027
Delta / Theta-28.349
SKHL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|8.00P
Delta-0.3417
Imp Vol1.4629
Bidaan0.6
Gamma0.1154
Teoretikal0.9
Permintaan1.2
Theta-0.0251
Nilai Intrinsik-0.65
Volum0
Vega0.008
Nilai Masa0.65
Buka Faedah53
Rho-0.0021
Delta / Theta13.6314
|
|
8.65 |
Harga @ Ogos 26, 2026 14:01 GMT |
| 0 |
0% |
0.7 |
1.35 |
0 |
9.00 |
0 |
0% |
1.1 |
1.75 |
0 |
SKHL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|9.00C
Delta0.525
Imp Vol1.334
Bidaan0.7
Gamma0.1372
Teoretikal1.025
Permintaan1.35
Theta-0.0255
Nilai Intrinsik-0.35
Volum0
Vega0.0087
Nilai Masa0.35
Buka Faedah3
Rho0.0022
Delta / Theta-20.6049
SKHL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|9.00P
Delta-0.4675
Imp Vol1.4366
Bidaan1.1
Gamma0.1274
Teoretikal1.425
Permintaan1.75
Theta-0.0266
Nilai Intrinsik0.35
Volum0
Vega0.0087
Nilai Masa-0.35
Buka Faedah42
Rho-0.003
Delta / Theta17.6059
|
| 0 |
0% |
0.4 |
1 |
0 |
10.00 |
0 |
0% |
1.8 |
2.45 |
0 |
SKHL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|10.00C
Delta0.4021
Imp Vol1.3431
Bidaan0.4
Gamma0.1324
Teoretikal0.7
Permintaan1
Theta-0.0249
Nilai Intrinsik-1.35
Volum0
Vega0.0084
Nilai Masa1.35
Buka Faedah23
Rho0.0018
Delta / Theta-16.1738
SKHL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|10.00P
Delta-0.5773
Imp Vol1.4791
Bidaan1.8
Gamma0.1219
Teoretikal2.125
Permintaan2.45
Theta-0.0268
Nilai Intrinsik1.35
Volum0
Vega0.0085
Nilai Masa-1.35
Buka Faedah0
Rho-0.0037
Delta / Theta21.5402
|
| 0 |
0% |
0.2 |
0.85 |
0 |
11.00 |
0 |
0% |
2.6 |
3.2 |
0 |
SKHL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|11.00C
Delta0.3143
Imp Vol1.4194
Bidaan0.2
Gamma0.1149
Teoretikal0.525
Permintaan0.85
Theta-0.0241
Nilai Intrinsik-2.35
Volum0
Vega0.0077
Nilai Masa2.35
Buka Faedah81
Rho0.0014
Delta / Theta-13.0689
SKHL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|11.00P
Delta-0.6696
Imp Vol1.5044
Bidaan2.6
Gamma0.111
Teoretikal2.9
Permintaan3.2
Theta-0.0251
Nilai Intrinsik2.35
Volum0
Vega0.0079
Nilai Masa-2.35
Buka Faedah0
Rho-0.0043
Delta / Theta26.6838
|