| 0 |
0% |
8.4 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|1.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah0
Rho0
Delta / Theta0
SKHL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|2.00C
Delta0.9836
Imp Vol10.5744
Bidaan7.4
Gamma0.0044
Teoretikal7.85
Permintaan8.3
Theta-0.064
Nilai Intrinsik7.77
Volum0
Vega0.0004
Nilai Masa-7.77
Buka Faedah0
Rho0.0001
Delta / Theta-15.3573
SKHL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|2.00P
Delta-0.0235
Imp Vol12.2188
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.1001
Nilai Intrinsik-7.77
Volum0
Vega0.0005
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0.2349
|
| 0 |
0% |
6.4 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SKHL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|3.00C
Delta0.9772
Imp Vol7.9543
Bidaan6.4
Gamma0.0077
Teoretikal6.85
Permintaan7.3
Theta-0.0639
Nilai Intrinsik6.77
Volum0
Vega0.0005
Nilai Masa-6.77
Buka Faedah0
Rho0.0002
Delta / Theta-15.2937
SKHL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20260918|3.00P
Delta-0.0334
Imp Vol9.195
Bidaan0
Gamma0.0091
Teoretikal0.15
Permintaan0.3
Theta-0.1008
Nilai Intrinsik-6.77
Volum0
Vega0.0007
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0.3309
|
|
9.77 |
Harga @ Sep. 15, 2026 18:58 GMT |
| 0.36 |
-48.57% |
0.15 |
0.75 |
9 |
10.00 |
0.57 |
0% |
0.4 |
0.65 |
0 |
SKHL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: -48.57%
SimbolSKHL|20260918|10.00C
Delta0.4633
Imp Vol1.5572
Bidaan0.15
Gamma0.2881
Teoretikal0.45
Permintaan0.75
Theta-0.0917
Nilai Intrinsik-0.23
Volum9
Vega0.0035
Nilai Masa0.59
Buka Faedah65
Rho0.0003
Delta / Theta-5.0509
SKHL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSKHL|20260918|10.00P
Delta-0.5697
Imp Vol1.1226
Bidaan0.4
Gamma0.3954
Teoretikal0.53
Permintaan0.65
Theta-0.0646
Nilai Intrinsik0.23
Volum0
Vega0.0035
Nilai Masa0.34
Buka Faedah6
Rho-0.0004
Delta / Theta8.8221
|
| 0.26 |
-13.33% |
0.05 |
0.35 |
10 |
11.00 |
1.15 |
0% |
1.05 |
1.65 |
0 |
SKHL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolSKHL|20260918|11.00C
Delta0.2433
Imp Vol1.6894
Bidaan0.05
Gamma0.2093
Teoretikal0.2
Permintaan0.35
Theta-0.0783
Nilai Intrinsik-1.23
Volum10
Vega0.0028
Nilai Masa1.49
Buka Faedah101
Rho0.0002
Delta / Theta-3.1062
SKHL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSKHL|20260918|11.00P
Delta-0.8092
Imp Vol1.3931
Bidaan1.05
Gamma0.2208
Teoretikal1.35
Permintaan1.65
Theta-0.0552
Nilai Intrinsik1.23
Volum0
Vega0.0024
Nilai Masa-0.08
Buka Faedah37
Rho-0.0006
Delta / Theta14.6545
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
12.00 |
2.07 |
0% |
2 |
2.55 |
0 |
SKHL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSKHL|20260918|12.00C
Delta0.1645
Imp Vol2.1129
Bidaan0.05
Gamma0.1324
Teoretikal0.15
Permintaan0.25
Theta-0.0774
Nilai Intrinsik-2.23
Volum0
Vega0.0022
Nilai Masa2.38
Buka Faedah25
Rho0.0001
Delta / Theta-2.1249
SKHL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolSKHL|20260918|12.00P
Delta-0.9195
Imp Vol1.5427
Bidaan2
Gamma0.1097
Teoretikal2.28
Permintaan2.55
Theta-0.0332
Nilai Intrinsik2.23
Volum0
Vega0.0013
Nilai Masa-0.16
Buka Faedah12
Rho-0.0006
Delta / Theta27.6835
|