| 0 |
0% |
4.8 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|1.00C
Delta0.9963
Imp Vol3.0843
Bidaan4.8
Gamma0.0022
Teoretikal5.27
Permintaan5.6
Theta-0.0012
Nilai Intrinsik5.19
Volum0
Vega0.0002
Nilai Masa-5.19
Buka Faedah0
Rho0.0007
Delta / Theta-817.986
SKHL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|1.00P
Delta-0.0087
Imp Vol3.7086
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-5.19
Volum0
Vega0.0004
Nilai Masa5.19
Buka Faedah0
Rho-0.0001
Delta / Theta3.0426
|
| 0 |
0% |
3.8 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|2.00C
Delta0.9956
Imp Vol1.835
Bidaan3.8
Gamma0.0043
Teoretikal4.27
Permintaan4.6
Theta-0.001
Nilai Intrinsik4.19
Volum0
Vega0.0002
Nilai Masa-4.19
Buka Faedah0
Rho0.0013
Delta / Theta-1,013.8686
SKHL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|2.00P
Delta-0.0468
Imp Vol3.6404
Bidaan0
Gamma0.0164
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-4.19
Volum0
Vega0.0016
Nilai Masa4.19
Buka Faedah0
Rho-0.0003
Delta / Theta4.0263
|
| 0 |
0% |
2.85 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|3.00C
Delta0.9965
Imp Vol1.1051
Bidaan2.85
Gamma0.0058
Teoretikal3.27
Permintaan3.5
Theta-0.0007
Nilai Intrinsik3.19
Volum0
Vega0.0002
Nilai Masa-3.19
Buka Faedah8
Rho0.002
Delta / Theta-1,429.6944
SKHL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|3.00P
Delta-0.0723
Imp Vol2.4891
Bidaan0
Gamma0.0338
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-3.19
Volum0
Vega0.0023
Nilai Masa3.19
Buka Faedah0
Rho-0.0004
Delta / Theta6.4761
|
|
6.19 |
Harga @ Okt. 26, 2026 19:57 GMT |
| 0.55 |
10% |
0.5 |
0.6 |
13 |
7.00 |
1.4 |
0% |
1.15 |
1.7 |
7 |
SKHL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolSKHL|20261120|7.00C
Delta0.4334
Imp Vol1.2557
Bidaan0.5
Gamma0.1913
Teoretikal0.55
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-0.81
Volum13
Vega0.0064
Nilai Masa1.36
Buka Faedah135
Rho0.0015
Delta / Theta-26.4051
SKHL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSKHL|20261120|7.00P
Delta-0.5348
Imp Vol1.4895
Bidaan1.15
Gamma0.1632
Teoretikal1.43
Permintaan1.7
Theta-0.019
Nilai Intrinsik0.81
Volum7
Vega0.0065
Nilai Masa0.59
Buka Faedah79
Rho-0.0027
Delta / Theta28.1942
|
| 0.34 |
0% |
0.2 |
0.5 |
15 |
8.00 |
0 |
0% |
2 |
2.45 |
0 |
SKHL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolSKHL|20261120|8.00C
Delta0.3004
Imp Vol1.3296
Bidaan0.2
Gamma0.1597
Teoretikal0.35
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-1.81
Volum15
Vega0.0057
Nilai Masa2.15
Buka Faedah717
Rho0.001
Delta / Theta-19.6086
SKHL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|8.00P
Delta-0.6477
Imp Vol1.5885
Bidaan2
Gamma0.1432
Teoretikal2.23
Permintaan2.45
Theta-0.0188
Nilai Intrinsik1.81
Volum0
Vega0.0061
Nilai Masa-1.81
Buka Faedah68
Rho-0.0034
Delta / Theta34.4804
|
| 0.24 |
60% |
0.1 |
0.45 |
14 |
9.00 |
0 |
0% |
2.65 |
3.4 |
0 |
SKHL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolSKHL|20261120|9.00C
Delta0.2318
Imp Vol1.485
Bidaan0.1
Gamma0.1253
Teoretikal0.28
Permintaan0.45
Theta-0.015
Nilai Intrinsik-2.81
Volum14
Vega0.005
Nilai Masa3.05
Buka Faedah145
Rho0.0008
Delta / Theta-15.4882
SKHL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|9.00P
Delta-0.7571
Imp Vol1.5424
Bidaan2.65
Gamma0.1246
Teoretikal3.03
Permintaan3.4
Theta-0.0152
Nilai Intrinsik2.81
Volum0
Vega0.0051
Nilai Masa-2.81
Buka Faedah61
Rho-0.0039
Delta / Theta49.8512
|