| 0 |
0% |
5 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKHL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|1.00C
Delta0.9965
Imp Vol3.1991
Bidaan5
Gamma0.002
Teoretikal5.52
Permintaan5.8
Theta-0.0013
Nilai Intrinsik5.48
Volum0
Vega0.0002
Nilai Masa-5.48
Buka Faedah0
Rho0.0006
Delta / Theta-782.795
SKHL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|1.00P
Delta-0.0083
Imp Vol3.8411
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.48
Volum0
Vega0.0004
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta2.749
|
| 0 |
0% |
4 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKHL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|2.00C
Delta0.9958
Imp Vol1.9301
Bidaan4
Gamma0.0038
Teoretikal4.52
Permintaan4.8
Theta-0.001
Nilai Intrinsik4.48
Volum0
Vega0.0002
Nilai Masa-4.48
Buka Faedah0
Rho0.0013
Delta / Theta-960.2864
SKHL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|2.00P
Delta-0.0443
Imp Vol3.7878
Bidaan0
Gamma0.0148
Teoretikal0.18
Permintaan0.35
Theta-0.0123
Nilai Intrinsik-4.48
Volum0
Vega0.0016
Nilai Masa4.48
Buka Faedah0
Rho-0.0003
Delta / Theta3.605
|
| 0 |
0% |
3.2 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SKHL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|3.00C
Delta0.9751
Imp Vol1.7445
Bidaan3.2
Gamma0.02
Teoretikal3.55
Permintaan3.9
Theta-0.0038
Nilai Intrinsik3.48
Volum0
Vega0.001
Nilai Masa-3.48
Buka Faedah8
Rho0.0018
Delta / Theta-254.1906
SKHL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|3.00P
Delta-0.0571
Imp Vol2.3762
Bidaan0
Gamma0.0289
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-3.48
Volum0
Vega0.0019
Nilai Masa3.48
Buka Faedah0
Rho-0.0003
Delta / Theta6.0596
|
|
6.48 |
Harga @ Okt. 27, 2026 19:57 GMT |
| 0.65 |
12.07% |
0.55 |
0.75 |
20 |
7.00 |
1.15 |
-17.86% |
1.05 |
1.3 |
5 |
SKHL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 12.07%
SimbolSKHL|20261120|7.00C
Delta0.478
Imp Vol1.2604
Bidaan0.55
Gamma0.1894
Teoretikal0.65
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-0.52
Volum20
Vega0.0066
Nilai Masa1.17
Buka Faedah146
Rho0.0016
Delta / Theta-26.9744
SKHL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -17.86%
SimbolSKHL|20261120|7.00P
Delta-0.5139
Imp Vol1.3374
Bidaan1.05
Gamma0.179
Teoretikal1.18
Permintaan1.3
Theta-0.0181
Nilai Intrinsik0.52
Volum5
Vega0.0067
Nilai Masa0.63
Buka Faedah86
Rho-0.0025
Delta / Theta28.341
|
| 0.45 |
32.35% |
0.3 |
0.5 |
5 |
8.00 |
0 |
0% |
1.7 |
2.25 |
0 |
SKHL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 32.35%
SimbolSKHL|20261120|8.00C
Delta0.3302
Imp Vol1.3078
Bidaan0.3
Gamma0.1659
Teoretikal0.4
Permintaan0.5
Theta-0.0167
Nilai Intrinsik-1.52
Volum5
Vega0.006
Nilai Masa1.97
Buka Faedah727
Rho0.0011
Delta / Theta-19.819
SKHL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|8.00P
Delta-0.6378
Imp Vol1.4743
Bidaan1.7
Gamma0.1528
Teoretikal1.98
Permintaan2.25
Theta-0.0187
Nilai Intrinsik1.52
Volum0
Vega0.0063
Nilai Masa-1.52
Buka Faedah68
Rho-0.0032
Delta / Theta34.1258
|
| 0.28 |
16.67% |
0.15 |
0.3 |
1 |
9.00 |
0 |
0% |
2.55 |
3.2 |
0 |
SKHL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 16.67%
SimbolSKHL|20261120|9.00C
Delta0.2124
Imp Vol1.2993
Bidaan0.15
Gamma0.1338
Teoretikal0.23
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-2.52
Volum1
Vega0.0048
Nilai Masa2.8
Buka Faedah148
Rho0.0008
Delta / Theta-16.0515
SKHL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHL|20261120|9.00P
Delta-0.7125
Imp Vol1.636
Bidaan2.55
Gamma0.1254
Teoretikal2.88
Permintaan3.2
Theta-0.0188
Nilai Intrinsik2.52
Volum0
Vega0.0057
Nilai Masa-2.52
Buka Faedah61
Rho-0.0038
Delta / Theta37.9515
|