| 0 |
0% |
14 |
15.2 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
SKHA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|19.00C
Delta0.9991
Imp Vol1.2323
Bidaan14
Gamma0.0005
Teoretikal15.04
Permintaan15.2
Theta-0.0032
Nilai Intrinsik14.69
Volum0
Vega0.0002
Nilai Masa-14.69
Buka Faedah0
Rho0.0047
Delta / Theta-314.6668
SKHA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|19.00P
Delta-0.0465
Imp Vol2.5044
Bidaan0
Gamma0.0073
Teoretikal0.3
Permintaan0.6
Theta-0.0721
Nilai Intrinsik-14.69
Volum0
Vega0.0052
Nilai Masa14.69
Buka Faedah0
Rho-0.0004
Delta / Theta0.6443
|
| 0 |
0% |
13 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
SKHA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|20.00C
Delta0.9995
Imp Vol1.061
Bidaan13
Gamma0.0003
Teoretikal14.04
Permintaan14.2
Theta-0.0027
Nilai Intrinsik13.69
Volum0
Vega0.0001
Nilai Masa-13.69
Buka Faedah0
Rho0.0049
Delta / Theta-368.1304
SKHA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|20.00P
Delta-0.0501
Imp Vol2.3185
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.6
Theta-0.0709
Nilai Intrinsik-13.69
Volum0
Vega0.0055
Nilai Masa13.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.7068
|
| 0 |
0% |
12 |
13.4 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
SKHA Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|21.00C
Delta0.9955
Imp Vol1.2247
Bidaan12
Gamma0.002
Teoretikal13.05
Permintaan13.4
Theta-0.007
Nilai Intrinsik12.69
Volum0
Vega0.0007
Nilai Masa-12.69
Buka Faedah0
Rho0.0051
Delta / Theta-141.3806
SKHA Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|21.00P
Delta-0.0542
Imp Vol2.1409
Bidaan0
Gamma0.0096
Teoretikal0.3
Permintaan0.6
Theta-0.0696
Nilai Intrinsik-12.69
Volum0
Vega0.0059
Nilai Masa12.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.7779
|
|
33.69 |
Harga @ Okt. 07, 2026 20:21 GMT |
| 0 |
0% |
1.4 |
2.35 |
0 |
34.00 |
0 |
0% |
1.9 |
2.95 |
0 |
SKHA Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|34.00C
Delta0.5317
Imp Vol0.8688
Bidaan1.4
Gamma0.0857
Teoretikal1.88
Permintaan2.35
Theta-0.1043
Nilai Intrinsik-0.31
Volum0
Vega0.0212
Nilai Masa0.31
Buka Faedah0
Rho0.004
Delta / Theta-5.0997
SKHA Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|34.00P
Delta-0.461
Imp Vol1.1517
Bidaan1.9
Gamma0.0646
Teoretikal2.43
Permintaan2.95
Theta-0.134
Nilai Intrinsik0.31
Volum0
Vega0.0212
Nilai Masa-0.31
Buka Faedah1
Rho-0.0039
Delta / Theta3.4401
|
| 0 |
0% |
1.15 |
2.05 |
0 |
35.00 |
0 |
0% |
2.55 |
3.7 |
0 |
SKHA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|35.00C
Delta0.4558
Imp Vol0.9443
Bidaan1.15
Gamma0.0786
Teoretikal1.6
Permintaan2.05
Theta-0.1126
Nilai Intrinsik-1.31
Volum0
Vega0.0212
Nilai Masa1.31
Buka Faedah0
Rho0.0034
Delta / Theta-4.0484
SKHA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|35.00P
Delta-0.5198
Imp Vol1.2154
Bidaan2.55
Gamma0.0614
Teoretikal3.13
Permintaan3.7
Theta-0.1418
Nilai Intrinsik1.31
Volum0
Vega0.0213
Nilai Masa-1.31
Buka Faedah1
Rho-0.0044
Delta / Theta3.6655
|
| 0 |
0% |
0.75 |
1.75 |
0 |
36.00 |
0 |
0% |
3.1 |
4.2 |
0 |
SKHA Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|36.00C
Delta0.3827
Imp Vol0.9498
Bidaan0.75
Gamma0.0752
Teoretikal1.25
Permintaan1.75
Theta-0.1088
Nilai Intrinsik-2.31
Volum0
Vega0.0204
Nilai Masa2.31
Buka Faedah0
Rho0.0029
Delta / Theta-3.5172
SKHA Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261016|36.00P
Delta-0.5843
Imp Vol1.1685
Bidaan3.1
Gamma0.0626
Teoretikal3.65
Permintaan4.2
Theta-0.1331
Nilai Intrinsik2.31
Volum0
Vega0.0208
Nilai Masa-2.31
Buka Faedah0
Rho-0.0049
Delta / Theta4.3895
|