| 0 |
0% |
20.2 |
21.5 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
SKHA Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|12.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik21.07
Volum0
Vega0
Nilai Masa-21.07
Buka Faedah0
Rho0
Delta / Theta0
SKHA Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|12.00P
Delta-0.0275
Imp Vol8.8238
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.3507
Nilai Intrinsik-21.07
Volum0
Vega0.0016
Nilai Masa21.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.0784
|
| 0 |
0% |
19.2 |
20.5 |
0 |
13.00 |
0 |
0% |
0 |
0.6 |
0 |
SKHA Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|13.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik20.07
Volum0
Vega0
Nilai Masa-20.07
Buka Faedah0
Rho0
Delta / Theta0
SKHA Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|13.00P
Delta-0.0297
Imp Vol8.2048
Bidaan0
Gamma0.0033
Teoretikal0.3
Permintaan0.6
Theta-0.3482
Nilai Intrinsik-20.07
Volum0
Vega0.0017
Nilai Masa20.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.0854
|
| 0 |
0% |
18.2 |
19.5 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
SKHA Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|14.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik19.07
Volum0
Vega0
Nilai Masa-19.07
Buka Faedah0
Rho0
Delta / Theta0
SKHA Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|14.00P
Delta-0.0321
Imp Vol7.6343
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.6
Theta-0.3453
Nilai Intrinsik-19.07
Volum0
Vega0.0018
Nilai Masa19.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.093
|
|
33.07 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0 |
0% |
0.45 |
1.5 |
0 |
34.00 |
0 |
0% |
1.7 |
2.6 |
0 |
SKHA Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|34.00C
Delta0.5078
Imp Vol0.9935
Bidaan0.45
Gamma0.1598
Teoretikal0.97
Permintaan1.5
Theta-0.2506
Nilai Intrinsik-0.93
Volum0
Vega0.01
Nilai Masa0.93
Buka Faedah0
Rho0.0009
Delta / Theta-2.0263
SKHA Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|34.00P
Delta-0.472
Imp Vol2.1234
Bidaan1.7
Gamma0.0746
Teoretikal2.15
Permintaan2.6
Theta-0.5293
Nilai Intrinsik0.93
Volum0
Vega0.01
Nilai Masa-0.93
Buka Faedah0
Rho-0.0009
Delta / Theta0.8918
|
| 0 |
0% |
0.35 |
1.15 |
0 |
35.00 |
0 |
0% |
2.35 |
3.3 |
0 |
SKHA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|35.00C
Delta0.3809
Imp Vol1.1794
Bidaan0.35
Gamma0.1286
Teoretikal0.75
Permintaan1.15
Theta-0.2835
Nilai Intrinsik-1.93
Volum0
Vega0.0096
Nilai Masa1.93
Buka Faedah1
Rho0.0007
Delta / Theta-1.3435
SKHA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|35.00P
Delta-0.5404
Imp Vol2.2276
Bidaan2.35
Gamma0.0709
Teoretikal2.83
Permintaan3.3
Theta-0.5536
Nilai Intrinsik1.93
Volum0
Vega0.01
Nilai Masa-1.93
Buka Faedah0
Rho-0.001
Delta / Theta0.9761
|
| 0 |
0% |
0 |
0.8 |
0 |
38.00 |
0 |
0% |
4.7 |
5.8 |
0 |
SKHA Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|38.00C
Delta0.1892
Imp Vol1.6161
Bidaan0
Gamma0.0667
Teoretikal0.4
Permintaan0.8
Theta-0.2754
Nilai Intrinsik-4.93
Volum0
Vega0.0068
Nilai Masa4.93
Buka Faedah0
Rho0.0003
Delta / Theta-0.687
SKHA Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20260918|38.00P
Delta-0.686
Imp Vol2.616
Bidaan4.7
Gamma0.054
Teoretikal5.25
Permintaan5.8
Theta-0.5806
Nilai Intrinsik4.93
Volum0
Vega0.0089
Nilai Masa-4.93
Buka Faedah0
Rho-0.0013
Delta / Theta1.1815
|