| 0 |
0% |
10.1 |
11.4 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
SKHA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|11.00C
Delta0.9486
Imp Vol1.881
Bidaan10.1
Gamma0.0102
Teoretikal10.75
Permintaan11.4
Theta-0.0238
Nilai Intrinsik10.62
Volum0
Vega0.0058
Nilai Masa-10.62
Buka Faedah0
Rho0.0063
Delta / Theta-39.9195
SKHA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|11.00P
Delta-0.049
Imp Vol1.8421
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.5
Theta-0.0213
Nilai Intrinsik-10.62
Volum0
Vega0.0056
Nilai Masa10.62
Buka Faedah0
Rho-0.0008
Delta / Theta2.3005
|
| 0 |
0% |
9.1 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
SKHA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|12.00C
Delta0.9491
Imp Vol1.588
Bidaan9.1
Gamma0.012
Teoretikal9.7
Permintaan10.3
Theta-0.0202
Nilai Intrinsik9.62
Volum0
Vega0.0058
Nilai Masa-9.62
Buka Faedah0
Rho0.007
Delta / Theta-47.0606
SKHA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|12.00P
Delta-0.0551
Imp Vol1.6391
Bidaan0
Gamma0.0123
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-9.62
Volum0
Vega0.0061
Nilai Masa9.62
Buka Faedah0
Rho-0.0009
Delta / Theta2.6505
|
| 0 |
0% |
8.1 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
SKHA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|13.00C
Delta0.943
Imp Vol1.4011
Bidaan8.1
Gamma0.0148
Teoretikal8.7
Permintaan9.3
Theta-0.0196
Nilai Intrinsik8.62
Volum0
Vega0.0063
Nilai Masa-8.62
Buka Faedah0
Rho0.0076
Delta / Theta-48.131
SKHA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|13.00P
Delta-0.062
Imp Vol1.4516
Bidaan0
Gamma0.0153
Teoretikal0.25
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-8.62
Volum0
Vega0.0067
Nilai Masa8.62
Buka Faedah0
Rho-0.001
Delta / Theta3.0735
|
|
21.62 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 0 |
0% |
1.65 |
2.55 |
0 |
22.00 |
0 |
0% |
1.95 |
2.85 |
0 |
SKHA Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|22.00C
Delta0.5205
Imp Vol1.057
Bidaan1.65
Gamma0.0685
Teoretikal2.1
Permintaan2.55
Theta-0.0492
Nilai Intrinsik-0.38
Volum0
Vega0.0219
Nilai Masa0.38
Buka Faedah0
Rho0.006
Delta / Theta-10.5763
SKHA Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|22.00P
Delta-0.4883
Imp Vol0.9665
Bidaan1.95
Gamma0.0752
Teoretikal2.4
Permintaan2.85
Theta-0.043
Nilai Intrinsik0.38
Volum0
Vega0.0219
Nilai Masa-0.38
Buka Faedah0
Rho-0.0072
Delta / Theta11.359
|
| 0 |
0% |
1.3 |
2.15 |
0 |
23.00 |
0 |
0% |
2.55 |
3.5 |
0 |
SKHA Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|23.00C
Delta0.4556
Imp Vol1.0595
Bidaan1.3
Gamma0.068
Teoretikal1.73
Permintaan2.15
Theta-0.049
Nilai Intrinsik-1.38
Volum0
Vega0.0218
Nilai Masa1.38
Buka Faedah0
Rho0.0053
Delta / Theta-9.2997
SKHA Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|23.00P
Delta-0.5595
Imp Vol0.9689
Bidaan2.55
Gamma0.0743
Teoretikal3.03
Permintaan3.5
Theta-0.0425
Nilai Intrinsik1.38
Volum0
Vega0.0217
Nilai Masa-1.38
Buka Faedah0
Rho-0.0082
Delta / Theta13.1796
|
| 0 |
0% |
0.9 |
1.7 |
0 |
24.00 |
0 |
0% |
3.2 |
4.2 |
0 |
SKHA Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|24.00C
Delta0.3843
Imp Vol1.0103
Bidaan0.9
Gamma0.0688
Teoretikal1.3
Permintaan1.7
Theta-0.045
Nilai Intrinsik-2.38
Volum0
Vega0.021
Nilai Masa2.38
Buka Faedah1
Rho0.0046
Delta / Theta-8.546
SKHA Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKHA|20261120|24.00P
Delta-0.6272
Imp Vol0.9644
Bidaan3.2
Gamma0.0716
Teoretikal3.7
Permintaan4.2
Theta-0.0403
Nilai Intrinsik2.38
Volum0
Vega0.0208
Nilai Masa-2.38
Buka Faedah0
Rho-0.0092
Delta / Theta15.5552
|