| 0 |
0% |
6.7 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|1.00C
Delta0.9969
Imp Vol10.2289
Bidaan6.7
Gamma0.0012
Teoretikal7.23
Permintaan7.6
Theta-0.0121
Nilai Intrinsik7.19
Volum0
Vega0.0001
Nilai Masa-7.19
Buka Faedah1
Rho0.0001
Delta / Theta-82.2038
SKDD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.7 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|2.00C
Delta0.9952
Imp Vol6.8393
Bidaan5.7
Gamma0.0027
Teoretikal6.23
Permintaan6.6
Theta-0.012
Nilai Intrinsik6.19
Volum0
Vega0.0001
Nilai Masa-6.19
Buka Faedah1
Rho0.0002
Delta / Theta-82.6096
SKDD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|2.00P
Delta-0.0321
Imp Vol11.8775
Bidaan0
Gamma0.0081
Teoretikal0.18
Permintaan0.35
Theta-0.106
Nilai Intrinsik-6.19
Volum0
Vega0.0005
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0.3024
|
| 0 |
0% |
4.7 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|3.00C
Delta0.9934
Imp Vol4.9323
Bidaan4.7
Gamma0.005
Teoretikal5.23
Permintaan5.6
Theta-0.0116
Nilai Intrinsik5.19
Volum0
Vega0.0001
Nilai Masa-5.19
Buka Faedah0
Rho0.0002
Delta / Theta-85.3726
SKDD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|3.00P
Delta-0.0469
Imp Vol8.6723
Bidaan0
Gamma0.0152
Teoretikal0.18
Permintaan0.35
Theta-0.1055
Nilai Intrinsik-5.19
Volum0
Vega0.0007
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0.4445
|
|
8.19 |
Harga @ Sep. 15, 2026 19:31 GMT |
| 0.1 |
-9.09% |
0 |
0.5 |
4 |
9.00 |
1.63 |
0% |
0.6 |
1.35 |
0 |
SKDD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolSKDD|20260918|9.00C
Delta0.3162
Imp Vol1.7827
Bidaan0
Gamma0.2679
Teoretikal0.25
Permintaan0.5
Theta-0.079
Nilai Intrinsik-0.81
Volum4
Vega0.0027
Nilai Masa0.91
Buka Faedah23
Rho0.0002
Delta / Theta-4.0018
SKDD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolSKDD|20260918|9.00P
Delta-0.7122
Imp Vol1.5803
Bidaan0.6
Gamma0.2899
Teoretikal0.98
Permintaan1.35
Theta-0.0664
Nilai Intrinsik0.81
Volum0
Vega0.0025
Nilai Masa0.82
Buka Faedah17
Rho-0.0005
Delta / Theta10.7309
|
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
2.19 |
0% |
1.5 |
2.25 |
0 |
SKDD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKDD|20260918|10.00C
Delta0.1473
Imp Vol1.9031
Bidaan0
Gamma0.1624
Teoretikal0.1
Permintaan0.2
Theta-0.0546
Nilai Intrinsik-1.81
Volum0
Vega0.0017
Nilai Masa1.86
Buka Faedah20
Rho0.0001
Delta / Theta-2.6997
SKDD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolSKDD|20260918|10.00P
Delta-0.8553
Imp Vol1.888
Bidaan1.5
Gamma0.162
Teoretikal1.87
Permintaan2.25
Theta-0.0527
Nilai Intrinsik1.81
Volum0
Vega0.0017
Nilai Masa0.38
Buka Faedah24
Rho-0.0006
Delta / Theta16.2365
|
| 0.05 |
0% |
0 |
0.05 |
2 |
11.00 |
2.95 |
0% |
2.4 |
3.3 |
1 |
SKDD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKDD|20260918|11.00C
Delta0.0471
Imp Vol1.8272
Bidaan0
Gamma0.0721
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-2.81
Volum2
Vega0.0007
Nilai Masa2.86
Buka Faedah277
Rho0
Delta / Theta-2.1068
SKDD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolSKDD|20260918|11.00P
Delta-0.9027
Imp Vol2.2952
Bidaan2.4
Gamma0.1008
Teoretikal2.85
Permintaan3.3
Theta-0.0483
Nilai Intrinsik2.81
Volum1
Vega0.0013
Nilai Masa0.14
Buka Faedah3
Rho-0.0006
Delta / Theta18.6868
|