| 0 |
0% |
9.1 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|1.00C
Delta0.9981
Imp Vol3.9036
Bidaan9.1
Gamma0.0006
Teoretikal9.55
Permintaan9.9
Theta-0.0015
Nilai Intrinsik9.52
Volum0
Vega0.0002
Nilai Masa-9.52
Buka Faedah1
Rho0.0006
Delta / Theta-687.8753
SKDD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|1.00P
Delta-0.013
Imp Vol6.9227
Bidaan0
Gamma0.0018
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-9.52
Volum0
Vega0.0009
Nilai Masa9.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.9773
|
| 0 |
0% |
8.1 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|2.00C
Delta0.9978
Imp Vol2.6289
Bidaan8.1
Gamma0.001
Teoretikal8.55
Permintaan8.9
Theta-0.0012
Nilai Intrinsik8.52
Volum0
Vega0.0002
Nilai Masa-8.52
Buka Faedah2
Rho0.0012
Delta / Theta-810.58
SKDD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|2.00P
Delta-0.023
Imp Vol4.7243
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-8.52
Volum0
Vega0.0014
Nilai Masa8.52
Buka Faedah0
Rho-0.0002
Delta / Theta1.5565
|
| 0 |
0% |
7.1 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|3.00C
Delta0.9981
Imp Vol1.8852
Bidaan7.1
Gamma0.0012
Teoretikal7.55
Permintaan7.9
Theta-0.0009
Nilai Intrinsik7.52
Volum0
Vega0.0002
Nilai Masa-7.52
Buka Faedah0
Rho0.0019
Delta / Theta-1,051.7503
SKDD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|3.00P
Delta-0.0324
Imp Vol3.5946
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.015
Nilai Intrinsik-7.52
Volum0
Vega0.0019
Nilai Masa7.52
Buka Faedah0
Rho-0.0003
Delta / Theta2.168
|
|
10.52 |
Harga @ Ogos 26, 2026 15:36 GMT |
| 1.25 |
-2.34% |
1 |
1.3 |
17 |
11.00 |
0 |
0% |
1.4 |
1.95 |
0 |
SKDD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -2.34%
SimbolSKDD|20260918|11.00C
Delta0.5125
Imp Vol1.2646
Bidaan1
Gamma0.1192
Teoretikal1.15
Permintaan1.3
Theta-0.0294
Nilai Intrinsik-0.48
Volum17
Vega0.0106
Nilai Masa1.73
Buka Faedah12
Rho0.0027
Delta / Theta-17.4176
SKDD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|11.00P
Delta-0.4809
Imp Vol1.348
Bidaan1.4
Gamma0.1119
Teoretikal1.68
Permintaan1.95
Theta-0.0303
Nilai Intrinsik0.48
Volum0
Vega0.0105
Nilai Masa-0.48
Buka Faedah3
Rho-0.0036
Delta / Theta15.8606
|
| 0.9 |
-5.26% |
0.8 |
1.2 |
1 |
12.00 |
0 |
0% |
2.15 |
2.7 |
0 |
SKDD Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -5.26%
SimbolSKDD|20260918|12.00C
Delta0.4323
Imp Vol1.4437
Bidaan0.8
Gamma0.1029
Teoretikal1
Permintaan1.2
Theta-0.033
Nilai Intrinsik-1.48
Volum1
Vega0.0104
Nilai Masa2.38
Buka Faedah65
Rho0.0022
Delta / Theta-13.0996
SKDD Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|12.00P
Delta-0.5701
Imp Vol1.4335
Bidaan2.15
Gamma0.1038
Teoretikal2.43
Permintaan2.7
Theta-0.0317
Nilai Intrinsik1.48
Volum0
Vega0.0104
Nilai Masa-1.48
Buka Faedah4
Rho-0.0044
Delta / Theta17.9943
|
| 0.7 |
0% |
0.4 |
0.95 |
0 |
13.00 |
0 |
0% |
2.7 |
3.4 |
0 |
SKDD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSKDD|20260918|13.00C
Delta0.3343
Imp Vol1.376
Bidaan0.4
Gamma0.1
Teoretikal0.68
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-2.48
Volum0
Vega0.0096
Nilai Masa3.18
Buka Faedah7
Rho0.0018
Delta / Theta-11.4909
SKDD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260918|13.00P
Delta-0.6801
Imp Vol1.3136
Bidaan2.7
Gamma0.1033
Teoretikal3.05
Permintaan3.4
Theta-0.0262
Nilai Intrinsik2.48
Volum0
Vega0.0095
Nilai Masa-2.48
Buka Faedah2
Rho-0.0051
Delta / Theta25.9621
|