| 0 |
0% |
13 |
14.4 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
2 |
SKDD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260821|1.00C
Delta0.9988
Imp Vol4.5349
Bidaan13
Gamma0.0003
Teoretikal13.82
Permintaan14.4
Theta-0.0017
Nilai Intrinsik13.8
Volum0
Vega0.0001
Nilai Masa-13.8
Buka Faedah0
Rho0.0006
Delta / Theta-593.7872
SKDD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSKDD|20260821|1.00P
Delta-0.0058
Imp Vol6.3967
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-13.8
Volum2
Vega0.0006
Nilai Masa13.95
Buka Faedah5
Rho-0.0001
Delta / Theta0.6504
|
| 0 |
0% |
12 |
13.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
SKDD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260821|2.00C
Delta0.9986
Imp Vol3.2164
Bidaan12
Gamma0.0004
Teoretikal12.82
Permintaan13.4
Theta-0.0015
Nilai Intrinsik12.8
Volum0
Vega0.0002
Nilai Masa-12.8
Buka Faedah0
Rho0.0011
Delta / Theta-682.0854
SKDD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260821|2.00P
Delta-0.0195
Imp Vol6.5082
Bidaan0
Gamma0.002
Teoretikal0.33
Permintaan0.65
Theta-0.026
Nilai Intrinsik-12.8
Volum0
Vega0.0017
Nilai Masa12.8
Buka Faedah4
Rho-0.0003
Delta / Theta0.7489
|
| 11.5 |
0% |
11 |
12.4 |
4 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SKDD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolSKDD|20260821|3.00C
Delta0.9987
Imp Vol2.4492
Bidaan11
Gamma0.0005
Teoretikal11.82
Permintaan12.4
Theta-0.0012
Nilai Intrinsik11.8
Volum4
Vega0.0002
Nilai Masa-0.3
Buka Faedah4
Rho0.0017
Delta / Theta-849.9685
SKDD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20260821|3.00P
Delta-0.0286
Imp Vol5.2249
Bidaan0
Gamma0.0035
Teoretikal0.35
Permintaan0.7
Theta-0.0288
Nilai Intrinsik-11.8
Volum0
Vega0.0023
Nilai Masa11.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.9917
|
|
14.8 |
Harga @ Jul. 31, 2026 20:41 GMT |
| 3.07 |
4.78% |
2.55 |
3.6 |
7 |
15.00 |
3.89 |
-2.75% |
3.2 |
4.2 |
5 |
SKDD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 3.07
Prbhn.: 4.78%
SimbolSKDD|20260821|15.00C
Delta0.5983
Imp Vol2.2403
Bidaan2.55
Gamma0.0486
Teoretikal3.07
Permintaan3.6
Theta-0.0739
Nilai Intrinsik-0.2
Volum7
Vega0.0137
Nilai Masa3.27
Buka Faedah57
Rho0.0033
Delta / Theta-8.0998
SKDD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.89
Prbhn.: -2.75%
SimbolSKDD|20260821|15.00P
Delta-0.3854
Imp Vol2.5797
Bidaan3.2
Gamma0.0418
Teoretikal3.7
Permintaan4.2
Theta-0.0826
Nilai Intrinsik0.2
Volum5
Vega0.0136
Nilai Masa3.69
Buka Faedah16
Rho-0.0047
Delta / Theta4.665
|
| 2.5 |
-13.79% |
2.15 |
3.4 |
4 |
16.00 |
4.42 |
0% |
3.9 |
4.9 |
0 |
SKDD Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -13.79%
SimbolSKDD|20260821|16.00C
Delta0.5544
Imp Vol2.285
Bidaan2.15
Gamma0.0487
Teoretikal2.78
Permintaan3.4
Theta-0.0769
Nilai Intrinsik-1.2
Volum4
Vega0.014
Nilai Masa3.7
Buka Faedah64
Rho0.0031
Delta / Theta-7.2076
SKDD Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 4.42
Prbhn.: 0%
SimbolSKDD|20260821|16.00P
Delta-0.4234
Imp Vol2.6178
Bidaan3.9
Gamma0.0421
Teoretikal4.4
Permintaan4.9
Theta-0.0858
Nilai Intrinsik1.2
Volum0
Vega0.0139
Nilai Masa3.22
Buka Faedah25
Rho-0.0052
Delta / Theta4.9353
|
| 2.32 |
-10.08% |
1.85 |
2.8 |
5 |
17.00 |
5.2 |
-3.7% |
4.2 |
5.6 |
1 |
SKDD Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 2.32
Prbhn.: -10.08%
SimbolSKDD|20260821|17.00C
Delta0.5019
Imp Vol2.1929
Bidaan1.85
Gamma0.0512
Teoretikal2.32
Permintaan2.8
Theta-0.0745
Nilai Intrinsik-2.2
Volum5
Vega0.0142
Nilai Masa4.52
Buka Faedah18
Rho0.0029
Delta / Theta-6.7368
SKDD Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: -3.7%
SimbolSKDD|20260821|17.00P
Delta-0.4723
Imp Vol2.4873
Bidaan4.2
Gamma0.0451
Teoretikal4.9
Permintaan5.6
Theta-0.0827
Nilai Intrinsik2.2
Volum1
Vega0.0141
Nilai Masa3
Buka Faedah10
Rho-0.0058
Delta / Theta5.7096
|