| 0 |
0% |
10.3 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKDD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|1.00C
Delta0.9922
Imp Vol5.3621
Bidaan10.3
Gamma0.0013
Teoretikal10.75
Permintaan11.2
Theta-0.0069
Nilai Intrinsik10.67
Volum0
Vega0.0007
Nilai Masa-10.67
Buka Faedah0
Rho0.0006
Delta / Theta-144.1665
SKDD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|1.00P
Delta-0.0039
Imp Vol4.3744
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.67
Volum0
Vega0.0004
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta1.3115
|
| 0 |
0% |
9.3 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKDD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|2.00C
Delta0.9877
Imp Vol3.7383
Bidaan9.3
Gamma0.0027
Teoretikal9.75
Permintaan10.2
Theta-0.0072
Nilai Intrinsik9.67
Volum0
Vega0.001
Nilai Masa-9.67
Buka Faedah0
Rho0.0013
Delta / Theta-136.6611
SKDD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|2.00P
Delta-0.0059
Imp Vol3.1023
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.67
Volum0
Vega0.0005
Nilai Masa9.67
Buka Faedah0
Rho-0.0001
Delta / Theta1.9387
|
| 0 |
0% |
8.3 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|3.00C
Delta0.9836
Imp Vol2.8688
Bidaan8.3
Gamma0.0045
Teoretikal8.75
Permintaan9.2
Theta-0.0072
Nilai Intrinsik8.67
Volum0
Vega0.0013
Nilai Masa-8.67
Buka Faedah0
Rho0.002
Delta / Theta-136.9553
SKDD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|3.00P
Delta-0.0281
Imp Vol3.4843
Bidaan0
Gamma0.0058
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-8.67
Volum0
Vega0.002
Nilai Masa8.67
Buka Faedah0
Rho-0.0003
Delta / Theta2.1362
|
|
11.67 |
Harga @ Okt. 25, 2026 20:40 GMT |
| 1.7 |
0% |
1.6 |
1.9 |
1 |
12.00 |
0 |
0% |
1.75 |
2.25 |
0 |
SKDD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSKDD|20261120|12.00C
Delta0.5558
Imp Vol1.4874
Bidaan1.6
Gamma0.0837
Teoretikal1.75
Permintaan1.9
Theta-0.035
Nilai Intrinsik-0.33
Volum1
Vega0.0125
Nilai Masa2.03
Buka Faedah1
Rho0.0035
Delta / Theta-15.8639
SKDD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|12.00P
Delta-0.4476
Imp Vol1.4488
Bidaan1.75
Gamma0.0862
Teoretikal2
Permintaan2.25
Theta-0.033
Nilai Intrinsik0.33
Volum0
Vega0.0126
Nilai Masa-0.33
Buka Faedah1
Rho-0.0046
Delta / Theta13.5571
|
| 1.4 |
0% |
0.9 |
1.5 |
1 |
13.00 |
0 |
0% |
2.25 |
3.1 |
0 |
SKDD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSKDD|20261120|13.00C
Delta0.457
Imp Vol1.3344
Bidaan0.9
Gamma0.0937
Teoretikal1.2
Permintaan1.5
Theta-0.0315
Nilai Intrinsik-1.33
Volum1
Vega0.0126
Nilai Masa2.73
Buka Faedah21
Rho0.0031
Delta / Theta-14.4857
SKDD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|13.00P
Delta-0.5253
Imp Vol1.4759
Bidaan2.25
Gamma0.0852
Teoretikal2.68
Permintaan3.1
Theta-0.0337
Nilai Intrinsik1.33
Volum0
Vega0.0126
Nilai Masa-1.33
Buka Faedah0
Rho-0.0054
Delta / Theta15.5654
|
| 1.15 |
0% |
0.65 |
1.3 |
0 |
14.00 |
0 |
0% |
3.1 |
3.9 |
0 |
SKDD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSKDD|20261120|14.00C
Delta0.3863
Imp Vol1.3818
Bidaan0.65
Gamma0.0873
Teoretikal0.98
Permintaan1.3
Theta-0.0315
Nilai Intrinsik-2.33
Volum0
Vega0.0121
Nilai Masa3.48
Buka Faedah17
Rho0.0026
Delta / Theta-12.283
SKDD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261120|14.00P
Delta-0.5829
Imp Vol1.5693
Bidaan3.1
Gamma0.0786
Teoretikal3.5
Permintaan3.9
Theta-0.0351
Nilai Intrinsik2.33
Volum0
Vega0.0124
Nilai Masa-2.33
Buka Faedah11
Rho-0.0062
Delta / Theta16.6073
|