| 0 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|1.00C
Delta0.9958
Imp Vol4.7646
Bidaan4.7
Gamma0.0024
Teoretikal5.3
Permintaan5.9
Theta-0.003
Nilai Intrinsik5.29
Volum0
Vega0.0001
Nilai Masa-5.29
Buka Faedah0
Rho0.0003
Delta / Theta-330.731
SKDD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|1.00P
Delta-0.0245
Imp Vol8.7966
Bidaan0
Gamma0.006
Teoretikal0.18
Permintaan0.35
Theta-0.0251
Nilai Intrinsik-5.29
Volum0
Vega0.0006
Nilai Masa5.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.9776
|
| 4.44 |
0% |
3.7 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolSKDD|20261016|2.00C
Delta0.9938
Imp Vol2.9464
Bidaan3.7
Gamma0.0055
Teoretikal4.3
Permintaan4.9
Theta-0.0028
Nilai Intrinsik4.29
Volum0
Vega0.0002
Nilai Masa0.15
Buka Faedah2
Rho0.0006
Delta / Theta-356.8237
SKDD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|2.00P
Delta-0.0465
Imp Vol5.4953
Bidaan0
Gamma0.0162
Teoretikal0.18
Permintaan0.35
Theta-0.0265
Nilai Intrinsik-4.29
Volum0
Vega0.0011
Nilai Masa4.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.755
|
| 0 |
0% |
2.75 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SKDD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|3.00C
Delta0.9739
Imp Vol2.4749
Bidaan2.75
Gamma0.0224
Teoretikal3.33
Permintaan3.9
Theta-0.0078
Nilai Intrinsik3.29
Volum0
Vega0.0007
Nilai Masa-3.29
Buka Faedah1
Rho0.0008
Delta / Theta-125.6102
SKDD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|3.00P
Delta-0.0719
Imp Vol3.7612
Bidaan0
Gamma0.0334
Teoretikal0.18
Permintaan0.35
Theta-0.0255
Nilai Intrinsik-3.29
Volum0
Vega0.0015
Nilai Masa3.29
Buka Faedah0
Rho-0.0002
Delta / Theta2.8162
|
|
6.29 |
Harga @ Okt. 05, 2026 20:40 GMT |
| 0.15 |
-50% |
0.15 |
0.2 |
1 |
7.00 |
1 |
0% |
0.45 |
1.3 |
0 |
SKDD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolSKDD|20261016|7.00C
Delta0.2901
Imp Vol0.9579
Bidaan0.15
Gamma0.3273
Teoretikal0.18
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-0.71
Volum1
Vega0.0037
Nilai Masa0.86
Buka Faedah123
Rho0.0005
Delta / Theta-17.6324
SKDD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSKDD|20261016|7.00P
Delta-0.7131
Imp Vol0.9501
Bidaan0.45
Gamma0.3294
Teoretikal0.88
Permintaan1.3
Theta-0.0156
Nilai Intrinsik0.71
Volum0
Vega0.0037
Nilai Masa0.29
Buka Faedah13
Rho-0.0013
Delta / Theta45.7154
|
| 0.1 |
0% |
0 |
0.1 |
0 |
8.00 |
1.8 |
0% |
1.25 |
2.25 |
0 |
SKDD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSKDD|20261016|8.00C
Delta0.1019
Imp Vol1.0146
Bidaan0
Gamma0.1606
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.71
Volum0
Vega0.0019
Nilai Masa1.81
Buka Faedah652
Rho0.0002
Delta / Theta-11.294
SKDD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSKDD|20261016|8.00P
Delta-0.9048
Imp Vol0.9972
Bidaan1.25
Gamma0.1574
Teoretikal1.75
Permintaan2.25
Theta-0.0079
Nilai Intrinsik1.71
Volum0
Vega0.0018
Nilai Masa0.09
Buka Faedah55
Rho-0.0014
Delta / Theta115.2014
|
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
2.2 |
3.3 |
0 |
SKDD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|9.00C
Delta0.1796
Imp Vol1.9015
Bidaan0
Gamma0.1262
Teoretikal0.17
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-2.71
Volum0
Vega0.0029
Nilai Masa2.71
Buka Faedah17
Rho0.0003
Delta / Theta-7.233
SKDD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKDD|20261016|9.00P
Delta-0.9239
Imp Vol1.3403
Bidaan2.2
Gamma0.0991
Teoretikal2.75
Permintaan3.3
Theta-0.0089
Nilai Intrinsik2.71
Volum0
Vega0.0016
Nilai Masa-2.71
Buka Faedah0
Rho-0.0016
Delta / Theta103.2956
|