| 0 |
0% |
14.7 |
15.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|1.00C
Delta0.9989
Imp Vol4.2167
Bidaan14.7
Gamma0.0002
Teoretikal15.12
Permintaan15.4
Theta-0.0014
Nilai Intrinsik15.04
Volum0
Vega0.0001
Nilai Masa-15.04
Buka Faedah0
Rho0.0007
Delta / Theta-729.6844
SK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|1.00P
Delta-0.0026
Imp Vol4.9518
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-15.04
Volum0
Vega0.0003
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0.7756
|
| 0 |
0% |
13.7 |
14.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|2.00C
Delta0.9989
Imp Vol2.9764
Bidaan13.7
Gamma0.0003
Teoretikal14.12
Permintaan14.4
Theta-0.0011
Nilai Intrinsik14.04
Volum0
Vega0.0002
Nilai Masa-14.04
Buka Faedah0
Rho0.0014
Delta / Theta-901.5632
SK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|2.00P
Delta-0.0133
Imp Vol5.1888
Bidaan0
Gamma0.0016
Teoretikal0.17
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-14.04
Volum0
Vega0.0014
Nilai Masa14.04
Buka Faedah0
Rho-0.0002
Delta / Theta0.8924
|
| 0 |
0% |
12.7 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|3.00C
Delta0.9993
Imp Vol2.2085
Bidaan12.7
Gamma0.0003
Teoretikal13.12
Permintaan13.4
Theta-0.0008
Nilai Intrinsik13.04
Volum0
Vega0.0001
Nilai Masa-13.04
Buka Faedah0
Rho0.002
Delta / Theta-1,313.1603
SK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|3.00P
Delta-0.0181
Imp Vol4.1387
Bidaan0
Gamma0.0025
Teoretikal0.18
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-13.04
Volum0
Vega0.0019
Nilai Masa13.04
Buka Faedah0
Rho-0.0003
Delta / Theta1.1688
|
|
16.04 |
Harga @ Okt. 26, 2026 20:05 GMT |
| 1.7 |
17.24% |
1.5 |
2.15 |
1 |
17.00 |
0 |
0% |
2.5 |
3.1 |
0 |
SK Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 17.24%
SimbolSK|20261120|17.00C
Delta0.5073
Imp Vol1.2937
Bidaan1.5
Gamma0.0731
Teoretikal1.82
Permintaan2.15
Theta-0.0442
Nilai Intrinsik-0.96
Volum1
Vega0.0168
Nilai Masa2.66
Buka Faedah94
Rho0.0043
Delta / Theta-11.4805
SK Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|17.00P
Delta-0.4863
Imp Vol1.3688
Bidaan2.5
Gamma0.0692
Teoretikal2.8
Permintaan3.1
Theta-0.045
Nilai Intrinsik0.96
Volum0
Vega0.0168
Nilai Masa-0.96
Buka Faedah8
Rho-0.0062
Delta / Theta10.7946
|
| 1.34 |
25.23% |
1.2 |
1.75 |
21 |
18.00 |
0 |
0% |
3.2 |
3.8 |
0 |
SK Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.34
Prbhn.: 25.23%
SimbolSK|20261120|18.00C
Delta0.4394
Imp Vol1.2888
Bidaan1.2
Gamma0.0726
Teoretikal1.48
Permintaan1.75
Theta-0.0435
Nilai Intrinsik-1.96
Volum21
Vega0.0166
Nilai Masa3.3
Buka Faedah18
Rho0.0038
Delta / Theta-10.1136
SK Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|18.00P
Delta-0.5463
Imp Vol1.3955
Bidaan3.2
Gamma0.0675
Teoretikal3.5
Permintaan3.8
Theta-0.0455
Nilai Intrinsik1.96
Volum0
Vega0.0167
Nilai Masa-1.96
Buka Faedah12
Rho-0.007
Delta / Theta12.0004
|
| 0.85 |
0% |
0.95 |
1.5 |
0 |
19.00 |
0 |
0% |
3.9 |
4.5 |
0 |
SK Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSK|20261120|19.00C
Delta0.3812
Imp Vol1.3097
Bidaan0.95
Gamma0.069
Teoretikal1.23
Permintaan1.5
Theta-0.0426
Nilai Intrinsik-2.96
Volum0
Vega0.0161
Nilai Masa3.81
Buka Faedah11
Rho0.0034
Delta / Theta-8.9458
SK Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261120|19.00P
Delta-0.6055
Imp Vol1.3897
Bidaan3.9
Gamma0.0659
Teoretikal4.2
Permintaan4.5
Theta-0.0439
Nilai Intrinsik2.96
Volum0
Vega0.0162
Nilai Masa-2.96
Buka Faedah6
Rho-0.0078
Delta / Theta13.798
|