| 0 |
0% |
29.4 |
30.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|1.00C
Delta0.9995
Imp Vol7.6053
Bidaan29.4
Gamma0
Teoretikal30.21
Permintaan30.9
Theta-0.0037
Nilai Intrinsik30.2
Volum0
Vega0.0001
Nilai Masa-30.2
Buka Faedah0
Rho0.0003
Delta / Theta-269.6129
SK Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|1.00P
Delta-0.0012
Imp Vol8.6471
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-30.2
Volum0
Vega0.0002
Nilai Masa30.2
Buka Faedah0
Rho0
Delta / Theta0.1414
|
| 0 |
0% |
28.4 |
29.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|2.00C
Delta0.9993
Imp Vol5.863
Bidaan28.4
Gamma0.0001
Teoretikal29.21
Permintaan29.9
Theta-0.0036
Nilai Intrinsik29.2
Volum0
Vega0.0001
Nilai Masa-29.2
Buka Faedah0
Rho0.0006
Delta / Theta-280.7904
SK Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|2.00P
Delta-0.0016
Imp Vol6.7222
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-29.2
Volum0
Vega0.0003
Nilai Masa29.2
Buka Faedah0
Rho0
Delta / Theta0.1874
|
| 0 |
0% |
27.4 |
28.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|3.00C
Delta0.9993
Imp Vol4.8784
Bidaan27.4
Gamma0.0001
Teoretikal28.21
Permintaan28.9
Theta-0.0033
Nilai Intrinsik28.2
Volum0
Vega0.0001
Nilai Masa-28.2
Buka Faedah0
Rho0.0009
Delta / Theta-304.6607
SK Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|3.00P
Delta-0.002
Imp Vol5.6718
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-28.2
Volum0
Vega0.0003
Nilai Masa28.2
Buka Faedah0
Rho0
Delta / Theta0.2265
|
|
31.2 |
Harga @ Okt. 05, 2026 20:42 GMT |
| 1.67 |
-7.22% |
1.3 |
2.05 |
1 |
32.00 |
0 |
0% |
2.05 |
2.85 |
0 |
SK Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.67
Prbhn.: -7.22%
SimbolSK|20261016|32.00C
Delta0.4726
Imp Vol0.9308
Bidaan1.3
Gamma0.079
Teoretikal1.68
Permintaan2.05
Theta-0.0926
Nilai Intrinsik-0.8
Volum1
Vega0.0216
Nilai Masa2.47
Buka Faedah5
Rho0.0039
Delta / Theta-5.104
SK Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|32.00P
Delta-0.5276
Imp Vol0.9353
Bidaan2.05
Gamma0.0787
Teoretikal2.45
Permintaan2.85
Theta-0.0899
Nilai Intrinsik0.8
Volum0
Vega0.0216
Nilai Masa-0.8
Buka Faedah2
Rho-0.0049
Delta / Theta5.8692
|
| 0 |
0% |
0.9 |
1.75 |
0 |
33.00 |
0 |
0% |
2.55 |
3.8 |
0 |
SK Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|33.00C
Delta0.3996
Imp Vol0.9414
Bidaan0.9
Gamma0.0758
Teoretikal1.33
Permintaan1.75
Theta-0.0907
Nilai Intrinsik-1.8
Volum0
Vega0.0209
Nilai Masa1.8
Buka Faedah29
Rho0.0034
Delta / Theta-4.4058
SK Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|33.00P
Delta-0.5945
Imp Vol0.9819
Bidaan2.55
Gamma0.0731
Teoretikal3.18
Permintaan3.8
Theta-0.0918
Nilai Intrinsik1.8
Volum0
Vega0.021
Nilai Masa-1.8
Buka Faedah0
Rho-0.0055
Delta / Theta6.479
|
| 0 |
0% |
0.6 |
1.4 |
0 |
34.00 |
0 |
0% |
3.3 |
4.5 |
0 |
SK Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|34.00C
Delta0.3286
Imp Vol0.9312
Bidaan0.6
Gamma0.0717
Teoretikal1
Permintaan1.4
Theta-0.0839
Nilai Intrinsik-2.8
Volum0
Vega0.0196
Nilai Masa2.8
Buka Faedah7
Rho0.0028
Delta / Theta-3.9185
SK Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20261016|34.00P
Delta-0.657
Imp Vol0.9996
Bidaan3.3
Gamma0.0681
Teoretikal3.9
Permintaan4.5
Theta-0.0883
Nilai Intrinsik2.8
Volum0
Vega0.0199
Nilai Masa-2.8
Buka Faedah0
Rho-0.006
Delta / Theta7.44
|