| 0 |
0% |
23.8 |
24.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|1.00C
Delta0.9992
Imp Vol14.0586
Bidaan23.8
Gamma0.0001
Teoretikal24.38
Permintaan24.9
Theta-0.0141
Nilai Intrinsik24.65
Volum0
Vega0.0001
Nilai Masa-24.65
Buka Faedah20
Rho0.0001
Delta / Theta-71.0956
SK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.65
Volum0
Vega0
Nilai Masa24.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.8 |
24 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|2.00C
Delta0.9976
Imp Vol12.4215
Bidaan22.8
Gamma0.0003
Teoretikal23.4
Permintaan24
Theta-0.0359
Nilai Intrinsik23.65
Volum0
Vega0.0002
Nilai Masa-23.65
Buka Faedah5
Rho0.0002
Delta / Theta-27.7626
SK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|2.00P
Delta-0.0021
Imp Vol12.1526
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-23.65
Volum0
Vega0.0002
Nilai Masa23.65
Buka Faedah0
Rho0
Delta / Theta0.0681
|
| 0 |
0% |
21.8 |
23 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|3.00C
Delta0.997
Imp Vol10.3317
Bidaan21.8
Gamma0.0004
Teoretikal22.4
Permintaan23
Theta-0.0365
Nilai Intrinsik22.65
Volum0
Vega0.0002
Nilai Masa-22.65
Buka Faedah0
Rho0.0002
Delta / Theta-27.2822
SK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|3.00P
Delta-0.0027
Imp Vol10.1267
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-22.65
Volum0
Vega0.0002
Nilai Masa22.65
Buka Faedah0
Rho0
Delta / Theta0.0835
|
|
25.65 |
Harga @ Sep. 15, 2026 20:05 GMT |
| 1.55 |
0% |
0.5 |
1.2 |
0 |
26.00 |
0 |
0% |
1.15 |
2.1 |
0 |
SK Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSK|20260918|26.00C
Delta0.4351
Imp Vol1.2217
Bidaan0.5
Gamma0.1401
Teoretikal0.85
Permintaan1.2
Theta-0.1854
Nilai Intrinsik-0.35
Volum0
Vega0.0091
Nilai Masa1.9
Buka Faedah16
Rho0.0008
Delta / Theta-2.3473
SK Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|26.00P
Delta-0.5517
Imp Vol1.3893
Bidaan1.15
Gamma0.1239
Teoretikal1.63
Permintaan2.1
Theta-0.2093
Nilai Intrinsik0.35
Volum0
Vega0.0091
Nilai Masa-0.35
Buka Faedah30
Rho-0.0011
Delta / Theta2.6357
|
| 1 |
0% |
0.15 |
1.1 |
0 |
27.00 |
0 |
0% |
1.8 |
2.8 |
0 |
SK Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSK|20260918|27.00C
Delta0.3278
Imp Vol1.3481
Bidaan0.15
Gamma0.1165
Teoretikal0.63
Permintaan1.1
Theta-0.1874
Nilai Intrinsik-1.35
Volum0
Vega0.0083
Nilai Masa2.35
Buka Faedah42
Rho0.0006
Delta / Theta-1.7492
SK Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|27.00P
Delta-0.6633
Imp Vol1.4106
Bidaan1.8
Gamma0.1126
Teoretikal2.3
Permintaan2.8
Theta-0.1958
Nilai Intrinsik1.35
Volum0
Vega0.0084
Nilai Masa-1.35
Buka Faedah1
Rho-0.0013
Delta / Theta3.3883
|
| 1 |
0% |
0.1 |
0.9 |
3 |
28.00 |
2.25 |
0% |
2.6 |
3.6 |
0 |
SK Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSK|20260918|28.00C
Delta0.2568
Imp Vol1.5039
Bidaan0.1
Gamma0.0932
Teoretikal0.5
Permintaan0.9
Theta-0.1864
Nilai Intrinsik-2.35
Volum3
Vega0.0074
Nilai Masa3.35
Buka Faedah4
Rho0.0005
Delta / Theta-1.3778
SK Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSK|20260918|28.00P
Delta-0.7488
Imp Vol1.473
Bidaan2.6
Gamma0.0941
Teoretikal3.1
Permintaan3.6
Theta-0.1781
Nilai Intrinsik2.35
Volum0
Vega0.0073
Nilai Masa-0.1
Buka Faedah6
Rho-0.0015
Delta / Theta4.2049
|