| 0 |
0% |
20.1 |
21.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|1.00C
Delta0.9992
Imp Vol4.7678
Bidaan20.1
Gamma0.0001
Teoretikal20.65
Permintaan21.2
Theta-0.0016
Nilai Intrinsik20.64
Volum0
Vega0.0001
Nilai Masa-20.64
Buka Faedah0
Rho0.0006
Delta / Theta-632.4272
SK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|1.00P
Delta-0.0018
Imp Vol5.5354
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-20.64
Volum0
Vega0.0003
Nilai Masa20.64
Buka Faedah0
Rho0
Delta / Theta0.4788
|
| 0 |
0% |
19.1 |
20.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|2.00C
Delta0.9992
Imp Vol3.5003
Bidaan19.1
Gamma0.0001
Teoretikal19.65
Permintaan20.2
Theta-0.0013
Nilai Intrinsik19.64
Volum0
Vega0.0002
Nilai Masa-19.64
Buka Faedah0
Rho0.0012
Delta / Theta-742.3388
SK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|2.00P
Delta-0.0026
Imp Vol4.1895
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-19.64
Volum0
Vega0.0004
Nilai Masa19.64
Buka Faedah0
Rho0
Delta / Theta0.6551
|
| 0 |
0% |
18.1 |
19.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|3.00C
Delta0.9994
Imp Vol2.743
Bidaan18.1
Gamma0.0002
Teoretikal18.65
Permintaan19.2
Theta-0.001
Nilai Intrinsik18.64
Volum0
Vega0.0001
Nilai Masa-18.64
Buka Faedah0
Rho0.0019
Delta / Theta-971.1866
SK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|3.00P
Delta-0.0141
Imp Vol5.0505
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.0214
Nilai Intrinsik-18.64
Volum0
Vega0.002
Nilai Masa18.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.6598
|
|
21.64 |
Harga @ Ogos 26, 2026 20:42 GMT |
| 2.75 |
0% |
2.55 |
3.5 |
0 |
22.00 |
0 |
0% |
2.7 |
3.8 |
0 |
SK Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSK|20260918|22.00C
Delta0.5577
Imp Vol1.4641
Bidaan2.55
Gamma0.0496
Teoretikal3.02
Permintaan3.5
Theta-0.0691
Nilai Intrinsik-0.36
Volum0
Vega0.0214
Nilai Masa3.11
Buka Faedah24
Rho0.0057
Delta / Theta-8.0648
SK Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|22.00P
Delta-0.4454
Imp Vol1.4228
Bidaan2.7
Gamma0.0512
Teoretikal3.25
Permintaan3.8
Theta-0.0653
Nilai Intrinsik0.36
Volum0
Vega0.0215
Nilai Masa-0.36
Buka Faedah25
Rho-0.007
Delta / Theta6.8222
|
| 2.4 |
-9.09% |
2.05 |
2.95 |
17 |
23.00 |
0 |
0% |
3.2 |
4.2 |
0 |
SK Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: -9.09%
SimbolSK|20260918|23.00C
Delta0.5036
Imp Vol1.4007
Bidaan2.05
Gamma0.0524
Teoretikal2.5
Permintaan2.95
Theta-0.0668
Nilai Intrinsik-1.36
Volum17
Vega0.0217
Nilai Masa3.76
Buka Faedah9
Rho0.0053
Delta / Theta-7.5363
SK Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|23.00P
Delta-0.5023
Imp Vol1.3489
Bidaan3.2
Gamma0.0545
Teoretikal3.7
Permintaan4.2
Theta-0.0623
Nilai Intrinsik1.36
Volum0
Vega0.0217
Nilai Masa-1.36
Buka Faedah5
Rho-0.0078
Delta / Theta8.0619
|
| 2.25 |
0% |
1.95 |
2.6 |
0 |
24.00 |
0 |
0% |
4 |
5.1 |
0 |
SK Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSK|20260918|24.00C
Delta0.4624
Imp Vol1.4552
Bidaan1.95
Gamma0.0503
Teoretikal2.28
Permintaan2.6
Theta-0.069
Nilai Intrinsik-2.36
Volum0
Vega0.0216
Nilai Masa4.61
Buka Faedah42
Rho0.0049
Delta / Theta-6.699
SK Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSK|20260918|24.00P
Delta-0.5405
Imp Vol1.4387
Bidaan4
Gamma0.0509
Teoretikal4.55
Permintaan5.1
Theta-0.0661
Nilai Intrinsik2.36
Volum0
Vega0.0216
Nilai Masa-2.36
Buka Faedah0
Rho-0.0086
Delta / Theta8.1826
|