0 |
0% |
3 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 15.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|15.00C
Delta0.801
Imp Vol7.071
Bidaan3
Gamma0.0394
Teoretikal5.1
Permintaan5.1
Theta-0.9905
Nilai Intrinsik3.87
Volum0
Vega0.0028
Nilai Masa-3.87
Buka Faedah0
Rho0.0003
Delta / Theta-0.8087
YXI Jual 15.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.1 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 16.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|16.00C
Delta0.7682
Imp Vol5.9543
Bidaan2.1
Gamma0.0511
Teoretikal4.1
Permintaan4.1
Theta-0.9117
Nilai Intrinsik2.87
Volum0
Vega0.0031
Nilai Masa-2.87
Buka Faedah0
Rho0.0003
Delta / Theta-0.8426
YXI Jual 16.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.1 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 17.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|17.00C
Delta0.7244
Imp Vol4.8585
Bidaan1.1
Gamma0.0686
Teoretikal3.1
Permintaan3.1
Theta-0.8149
Nilai Intrinsik1.87
Volum0
Vega0.0033
Nilai Masa-1.87
Buka Faedah0
Rho0.0003
Delta / Theta-0.8889
YXI Jual 17.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.87 |
Harga @ Apr. 18, 2024 16:32 GMT |
0 |
0% |
0 |
1 |
0 |
19.00 |
0.55 |
0% |
0 |
0.85 |
0 |
YXI Beli 19.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 19.00
Tamat: Apr. 19, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolYXI|20240419|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.42
Buka Faedah1
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.25 |
0 |
20.00 |
1.17 |
0% |
0 |
1.9 |
0 |
YXI Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolYXI|20240419|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.38
Buka Faedah18
Rho0
Delta / Theta0
YXI Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolYXI|20240419|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa0.04
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
21.00 |
1.9 |
0% |
0.9 |
2.9 |
0 |
YXI Beli 21.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240419|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 21.00
Tamat: Apr. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolYXI|20240419|21.00P
Delta-0.9117
Imp Vol1.2742
Bidaan0.9
Gamma0.1258
Teoretikal1.9
Permintaan2.9
Theta-0.1002
Nilai Intrinsik2.13
Volum0
Vega0.0016
Nilai Masa-0.23
Buka Faedah0
Rho-0.0004
Delta / Theta9.1015
|