0 |
0% |
3.4 |
5.2 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|10.00C
Delta0.8517
Imp Vol3.6052
Bidaan3.4
Gamma0.0344
Teoretikal5.2
Permintaan5.2
Theta-0.1305
Nilai Intrinsik4.19
Volum0
Vega0.0043
Nilai Masa-4.19
Buka Faedah0
Rho0.0012
Delta / Theta-6.5253
YXI Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|10.00P
Delta-0.1213
Imp Vol3.0013
Bidaan0
Gamma0.036
Teoretikal0.4
Permintaan0.8
Theta-0.0938
Nilai Intrinsik-4.19
Volum0
Vega0.0038
Nilai Masa4.19
Buka Faedah0
Rho-0.0003
Delta / Theta1.2933
|
0 |
0% |
2.45 |
4.5 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|11.00C
Delta0.7998
Imp Vol3.5717
Bidaan2.45
Gamma0.042
Teoretikal4.5
Permintaan4.5
Theta-0.1563
Nilai Intrinsik3.19
Volum0
Vega0.0052
Nilai Masa-3.19
Buka Faedah0
Rho0.0012
Delta / Theta-5.116
YXI Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|11.00P
Delta-0.1468
Imp Vol2.4459
Bidaan0
Gamma0.0504
Teoretikal0.4
Permintaan0.8
Theta-0.0871
Nilai Intrinsik-3.19
Volum0
Vega0.0043
Nilai Masa3.19
Buka Faedah0
Rho-0.0004
Delta / Theta1.6853
|
0 |
0% |
1.7 |
2.95 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|12.00C
Delta0.8192
Imp Vol1.908
Bidaan1.7
Gamma0.0739
Teoretikal2.95
Permintaan2.95
Theta-0.0791
Nilai Intrinsik2.19
Volum0
Vega0.0049
Nilai Masa-2.19
Buka Faedah0
Rho0.0015
Delta / Theta-10.3574
YXI Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|12.00P
Delta-0.182
Imp Vol1.9207
Bidaan0
Gamma0.0738
Teoretikal0.4
Permintaan0.8
Theta-0.0786
Nilai Intrinsik-2.19
Volum0
Vega0.0049
Nilai Masa2.19
Buka Faedah0
Rho-0.0005
Delta / Theta2.317
|
|
14.19 |
Harga @ Jan. 14, 2025 21:15 GMT |
0.35 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
YXI Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolYXI|20250117|15.00C
Delta0.3831
Imp Vol0.6833
Bidaan0
Gamma0.2995
Teoretikal0.33
Permintaan0.65
Theta-0.0412
Nilai Intrinsik-0.81
Volum0
Vega0.0071
Nilai Masa1.16
Buka Faedah1
Rho0.0009
Delta / Theta-9.3069
YXI Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|15.00P
Delta-0.8034
Imp Vol0.2731
Bidaan0
Gamma0.5656
Teoretikal0.5
Permintaan1
Theta-0.0107
Nilai Intrinsik0.81
Volum0
Vega0.0052
Nilai Masa-0.81
Buka Faedah0
Rho-0.0014
Delta / Theta75.0168
|
0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
1 |
2.2 |
0 |
YXI Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|16.00C
Delta0.2453
Imp Vol0.9793
Bidaan0
Gamma0.1722
Teoretikal0.25
Permintaan0.5
Theta-0.0483
Nilai Intrinsik-1.81
Volum0
Vega0.0059
Nilai Masa1.81
Buka Faedah0
Rho0.0005
Delta / Theta-5.0809
YXI Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|16.00P
Delta-0.8051
Imp Vol0.812
Bidaan1
Gamma0.1829
Teoretikal1.6
Permintaan2.2
Theta-0.0336
Nilai Intrinsik1.81
Volum0
Vega0.0051
Nilai Masa-1.81
Buka Faedah0
Rho-0.0017
Delta / Theta23.9863
|
0 |
0% |
0 |
0.8 |
0 |
17.00 |
0 |
0% |
1.45 |
3.3 |
0 |
YXI Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|17.00C
Delta0.2516
Imp Vol1.5708
Bidaan0
Gamma0.1088
Teoretikal0.4
Permintaan0.8
Theta-0.0782
Nilai Intrinsik-2.81
Volum0
Vega0.0059
Nilai Masa2.81
Buka Faedah0
Rho0.0005
Delta / Theta-3.2162
YXI Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYXI|20250117|17.00P
Delta-0.6505
Imp Vol2.2754
Bidaan1.45
Gamma0.0873
Teoretikal3.3
Permintaan3.3
Theta-0.1297
Nilai Intrinsik2.81
Volum0
Vega0.0069
Nilai Masa-2.81
Buka Faedah0
Rho-0.0017
Delta / Theta5.0168
|