0 |
0% |
3.3 |
5.1 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|10.00C
Delta0.8333
Imp Vol2.1283
Bidaan3.3
Gamma0.0352
Teoretikal5.1
Permintaan5.1
Theta-0.0452
Nilai Intrinsik4.04
Volum0
Vega0.0083
Nilai Masa-4.04
Buka Faedah0
Rho0.0037
Delta / Theta-18.4173
YXI Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|10.00P
Delta-0.1301
Imp Vol1.6342
Bidaan0
Gamma0.0388
Teoretikal0.43
Permintaan0.85
Theta-0.0286
Nilai Intrinsik-4.04
Volum0
Vega0.0071
Nilai Masa4.04
Buka Faedah0
Rho-0.0011
Delta / Theta4.5461
|
0 |
0% |
2.2 |
4.3 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|11.00C
Delta0.7882
Imp Vol1.9679
Bidaan2.2
Gamma0.0441
Teoretikal4.3
Permintaan4.3
Theta-0.0485
Nilai Intrinsik3.04
Volum0
Vega0.0097
Nilai Masa-3.04
Buka Faedah0
Rho0.0038
Delta / Theta-16.2674
YXI Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|11.00P
Delta-0.1582
Imp Vol1.3225
Bidaan0
Gamma0.0547
Teoretikal0.43
Permintaan0.85
Theta-0.0264
Nilai Intrinsik-3.04
Volum0
Vega0.0081
Nilai Masa3.04
Buka Faedah0
Rho-0.0013
Delta / Theta6.0016
|
0 |
0% |
1.25 |
3.4 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|12.00C
Delta0.9556
Imp Vol0.4548
Bidaan1.25
Gamma0.0617
Teoretikal2.33
Permintaan3.4
Theta-0.005
Nilai Intrinsik2.04
Volum0
Vega0.0031
Nilai Masa-2.04
Buka Faedah0
Rho0.0062
Delta / Theta-191.8049
YXI Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|12.00P
Delta-0.1978
Imp Vol1.0265
Bidaan0
Gamma0.0812
Teoretikal0.43
Permintaan0.85
Theta-0.0235
Nilai Intrinsik-2.04
Volum0
Vega0.0093
Nilai Masa2.04
Buka Faedah0
Rho-0.0016
Delta / Theta8.4313
|
|
14.04 |
Harga @ Dis. 07, 2024 20:51 GMT |
0.38 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
YXI Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolYXI|20241220|15.00C
Delta0.385
Imp Vol0.5676
Bidaan0
Gamma0.2017
Teoretikal0.48
Permintaan0.95
Theta-0.0187
Nilai Intrinsik-0.96
Volum0
Vega0.0128
Nilai Masa1.34
Buka Faedah3
Rho0.0027
Delta / Theta-20.544
YXI Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|15.00P
Delta-0.7039
Imp Vol0.363
Bidaan0
Gamma0.3564
Teoretikal0.93
Permintaan1.85
Theta-0.0094
Nilai Intrinsik0.96
Volum0
Vega0.0115
Nilai Masa-0.96
Buka Faedah0
Rho-0.0044
Delta / Theta74.7188
|
0 |
0% |
0 |
0.85 |
0 |
16.00 |
0 |
0% |
0.65 |
2.8 |
0 |
YXI Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|16.00C
Delta0.2926
Imp Vol0.7559
Bidaan0
Gamma0.1362
Teoretikal0.42
Permintaan0.85
Theta-0.0222
Nilai Intrinsik-1.96
Volum0
Vega0.0115
Nilai Masa1.96
Buka Faedah0
Rho0.0021
Delta / Theta-13.2036
YXI Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|16.00P
Delta-0.587
Imp Vol1.2995
Bidaan0.65
Gamma0.09
Teoretikal2.8
Permintaan2.8
Theta-0.0411
Nilai Intrinsik1.96
Volum0
Vega0.013
Nilai Masa-1.96
Buka Faedah0
Rho-0.005
Delta / Theta14.2897
|
0 |
0% |
0 |
0.85 |
0 |
17.00 |
0 |
0% |
1.65 |
3.8 |
0 |
YXI Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|17.00C
Delta0.2509
Imp Vol0.9442
Bidaan0
Gamma0.101
Teoretikal0.43
Permintaan0.85
Theta-0.0255
Nilai Intrinsik-2.96
Volum0
Vega0.0106
Nilai Masa2.96
Buka Faedah0
Rho0.0017
Delta / Theta-9.843
YXI Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20241220|17.00P
Delta-0.623
Imp Vol1.5145
Bidaan1.65
Gamma0.0753
Teoretikal3.8
Permintaan3.8
Theta-0.0467
Nilai Intrinsik2.96
Volum0
Vega0.0127
Nilai Masa-2.96
Buka Faedah0
Rho-0.0056
Delta / Theta13.3348
|