| 0 |
0% |
2.95 |
6.6 |
0 |
34.00 |
0 |
0% |
0 |
3.1 |
0 |
SETH Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|34.00C
Delta0.7527
Imp Vol0.5728
Bidaan2.95
Gamma0.0481
Teoretikal4.78
Permintaan6.6
Theta-0.0329
Nilai Intrinsik3.6
Volum0
Vega0.0363
Nilai Masa-3.6
Buka Faedah0
Rho0.0219
Delta / Theta-22.8604
SETH Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|34.00P
Delta-0.3166
Imp Vol1.091
Bidaan0
Gamma0.0285
Teoretikal3.1
Permintaan3.1
Theta-0.0642
Nilai Intrinsik-3.6
Volum0
Vega0.0408
Nilai Masa3.6
Buka Faedah0
Rho-0.0123
Delta / Theta4.931
|
| 0 |
0% |
3.2 |
5.1 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
SETH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|35.00C
Delta0.6956
Imp Vol0.582
Bidaan3.2
Gamma0.0524
Teoretikal4.15
Permintaan5.1
Theta-0.0366
Nilai Intrinsik2.6
Volum0
Vega0.0402
Nilai Masa-2.6
Buka Faedah0
Rho0.0205
Delta / Theta-19.0019
SETH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|35.00P
Delta-0.3474
Imp Vol1.0536
Bidaan0
Gamma0.0306
Teoretikal3.4
Permintaan3.4
Theta-0.0642
Nilai Intrinsik-2.6
Volum0
Vega0.0424
Nilai Masa2.6
Buka Faedah0
Rho-0.0134
Delta / Theta5.4102
|
| 0 |
0% |
1.85 |
5.5 |
0 |
36.00 |
0 |
0% |
0.3 |
3.8 |
0 |
SETH Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|36.00C
Delta0.635
Imp Vol0.6106
Bidaan1.85
Gamma0.0537
Teoretikal3.68
Permintaan5.5
Theta-0.0408
Nilai Intrinsik1.6
Volum0
Vega0.0431
Nilai Masa-1.6
Buka Faedah0
Rho0.0188
Delta / Theta-15.5707
SETH Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|36.00P
Delta-0.3683
Imp Vol0.632
Bidaan0.3
Gamma0.0521
Teoretikal2.05
Permintaan3.8
Theta-0.0388
Nilai Intrinsik-1.6
Volum0
Vega0.0432
Nilai Masa1.6
Buka Faedah0
Rho-0.0129
Delta / Theta9.4932
|
|
37.6 |
Harga @ Jan. 17, 2026 21:11 GMT |
| 5.93 |
0% |
1.05 |
4.5 |
0 |
38.00 |
0 |
0% |
1.5 |
4.9 |
0 |
SETH Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 5.93
Prbhn.: 0%
SimbolSETH|20260220|38.00C
Delta0.5239
Imp Vol0.6339
Bidaan1.05
Gamma0.0548
Teoretikal2.77
Permintaan4.5
Theta-0.0443
Nilai Intrinsik-0.4
Volum0
Vega0.0457
Nilai Masa6.33
Buka Faedah1
Rho0.0158
Delta / Theta-11.8217
SETH Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|38.00P
Delta-0.4752
Imp Vol0.6658
Bidaan1.5
Gamma0.0528
Teoretikal3.2
Permintaan4.9
Theta-0.0429
Nilai Intrinsik0.4
Volum0
Vega0.0457
Nilai Masa-0.4
Buka Faedah0
Rho-0.0167
Delta / Theta11.075
|
| 0 |
0% |
0.65 |
4.1 |
0 |
39.00 |
0 |
0% |
2.1 |
5.5 |
0 |
SETH Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|39.00C
Delta0.471
Imp Vol0.638
Bidaan0.65
Gamma0.0544
Teoretikal2.38
Permintaan4.1
Theta-0.0444
Nilai Intrinsik-1.4
Volum0
Vega0.0457
Nilai Masa1.4
Buka Faedah0
Rho0.0143
Delta / Theta-10.61
SETH Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|39.00P
Delta-0.5258
Imp Vol0.6703
Bidaan2.1
Gamma0.052
Teoretikal3.8
Permintaan5.5
Theta-0.043
Nilai Intrinsik1.4
Volum0
Vega0.0457
Nilai Masa-1.4
Buka Faedah0
Rho-0.0182
Delta / Theta12.2231
|
| 0 |
0% |
0.15 |
3.8 |
0 |
40.00 |
0 |
0% |
2.7 |
6 |
0 |
SETH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|40.00C
Delta0.4179
Imp Vol0.631
Bidaan0.15
Gamma0.0539
Teoretikal1.98
Permintaan3.8
Theta-0.043
Nilai Intrinsik-2.4
Volum0
Vega0.0448
Nilai Masa2.4
Buka Faedah0
Rho0.0128
Delta / Theta-9.7261
SETH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|40.00P
Delta-0.5793
Imp Vol0.6529
Bidaan2.7
Gamma0.0525
Teoretikal4.35
Permintaan6
Theta-0.0409
Nilai Intrinsik2.4
Volum0
Vega0.0448
Nilai Masa-2.4
Buka Faedah0
Rho-0.0197
Delta / Theta14.1645
|