| 0 |
0% |
0.1 |
1.95 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SETH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|30.00C
Delta0.8528
Imp Vol0.5824
Bidaan0.1
Gamma0.2458
Teoretikal1.03
Permintaan1.95
Theta-0.1119
Nilai Intrinsik0.63
Volum0
Vega0.0037
Nilai Masa-0.63
Buka Faedah0
Rho0.0007
Delta / Theta-7.6199
SETH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|30.00P
Delta-0.3182
Imp Vol1.377
Bidaan0
Gamma0.1611
Teoretikal0.48
Permintaan0.95
Theta-0.3999
Nilai Intrinsik-0.63
Volum0
Vega0.0057
Nilai Masa0.63
Buka Faedah1
Rho-0.0003
Delta / Theta0.7957
|
|
30.63 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
SETH Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|31.00C
Delta0.5361
Imp Vol3.7806
Bidaan0
Gamma0.0654
Teoretikal2.4
Permintaan4.8
Theta-1.227
Nilai Intrinsik-0.37
Volum0
Vega0.0064
Nilai Masa0.37
Buka Faedah0
Rho0.0004
Delta / Theta-0.4369
SETH Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|31.00P
Delta-0.502
Imp Vol0.9752
Bidaan0
Gamma0.2545
Teoretikal0.65
Permintaan1.3
Theta-0.316
Nilai Intrinsik0.37
Volum0
Vega0.0064
Nilai Masa-0.37
Buka Faedah0
Rho-0.0004
Delta / Theta1.5885
|
| 0 |
0% |
0 |
4.8 |
0 |
32.00 |
0 |
0% |
0.05 |
1.5 |
0 |
SETH Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|32.00C
Delta0.4886
Imp Vol4.4452
Bidaan0
Gamma0.0558
Teoretikal2.4
Permintaan4.8
Theta-1.4476
Nilai Intrinsik-1.37
Volum0
Vega0.0064
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-0.3375
SETH Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|32.00P
Delta-0.9536
Imp Vol0.3818
Bidaan0.05
Gamma0.1927
Teoretikal1.06
Permintaan1.5
Theta-0.0284
Nilai Intrinsik1.37
Volum0
Vega0.0016
Nilai Masa-1.37
Buka Faedah2
Rho-0.0005
Delta / Theta33.5778
|
| 0.05 |
0% |
0 |
4.8 |
1 |
33.00 |
0 |
0% |
1.05 |
2.85 |
0 |
SETH Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSETH|20260918|33.00C
Delta0.4545
Imp Vol5.0307
Bidaan0
Gamma0.049
Teoretikal2.4
Permintaan4.8
Theta-1.628
Nilai Intrinsik-2.37
Volum1
Vega0.0064
Nilai Masa2.42
Buka Faedah2
Rho0.0003
Delta / Theta-0.2792
SETH Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|33.00P
Delta-0.9708
Imp Vol0.6498
Bidaan1.05
Gamma0.0644
Teoretikal2.06
Permintaan2.85
Theta-0.0334
Nilai Intrinsik2.37
Volum0
Vega0.0011
Nilai Masa-2.37
Buka Faedah0
Rho-0.0005
Delta / Theta29.0816
|