| 0 |
0% |
25.3 |
28.2 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
SETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00C
Delta0.965
Imp Vol2.0489
Bidaan25.3
Gamma0.0033
Teoretikal26.75
Permintaan28.2
Theta-0.0524
Nilai Intrinsik26.18
Volum0
Vega0.0088
Nilai Masa-26.18
Buka Faedah0
Rho0.0112
Delta / Theta-18.4263
SETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00P
Delta-0.0956
Imp Vol3.5597
Bidaan0
Gamma0.0042
Teoretikal2.65
Permintaan2.65
Theta-0.1906
Nilai Intrinsik-26.18
Volum0
Vega0.0193
Nilai Masa26.18
Buka Faedah0
Rho-0.0034
Delta / Theta0.5013
|
| 0 |
0% |
20.3 |
23.1 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
SETH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00C
Delta0.9597
Imp Vol1.5392
Bidaan20.3
Gamma0.0049
Teoretikal21.7
Permintaan23.1
Theta-0.045
Nilai Intrinsik21.18
Volum0
Vega0.0099
Nilai Masa-21.18
Buka Faedah0
Rho0.0136
Delta / Theta-21.3152
SETH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00P
Delta-0.1216
Imp Vol2.8527
Bidaan0
Gamma0.0062
Teoretikal2.65
Permintaan2.65
Theta-0.1816
Nilai Intrinsik-21.18
Volum0
Vega0.023
Nilai Masa21.18
Buka Faedah0
Rho-0.004
Delta / Theta0.6699
|
| 0 |
0% |
16.3 |
19.3 |
0 |
34.00 |
0 |
0% |
0 |
2.7 |
0 |
SETH Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00C
Delta0.9417
Imp Vol1.3081
Bidaan16.3
Gamma0.0078
Teoretikal17.8
Permintaan19.3
Theta-0.0513
Nilai Intrinsik17.18
Volum0
Vega0.0133
Nilai Masa-17.18
Buka Faedah0
Rho0.0151
Delta / Theta-18.3523
SETH Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00P
Delta-0.1481
Imp Vol2.3872
Bidaan0
Gamma0.0085
Teoretikal2.7
Permintaan2.7
Theta-0.1737
Nilai Intrinsik-17.18
Volum0
Vega0.0263
Nilai Masa17.18
Buka Faedah0
Rho-0.0046
Delta / Theta0.8522
|
|
51.18 |
Harga @ Mac 02, 2026 16:58 GMT |
| 0 |
0% |
2.4 |
5.4 |
0 |
52.00 |
0 |
0% |
1.85 |
4.8 |
0 |
SETH Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|52.00C
Delta0.5184
Imp Vol0.9173
Bidaan2.4
Gamma0.0381
Teoretikal3.9
Permintaan5.4
Theta-0.118
Nilai Intrinsik-0.82
Volum0
Vega0.0454
Nilai Masa0.82
Buka Faedah0
Rho0.0112
Delta / Theta-4.3935
SETH Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|52.00P
Delta-0.5029
Imp Vol0.6601
Bidaan1.85
Gamma0.0532
Teoretikal3.33
Permintaan4.8
Theta-0.0809
Nilai Intrinsik0.82
Volum0
Vega0.0455
Nilai Masa-0.82
Buka Faedah0
Rho-0.0123
Delta / Theta6.2191
|
| 0 |
0% |
1.6 |
5 |
0 |
53.00 |
0 |
0% |
3.4 |
5.2 |
0 |
SETH Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|53.00C
Delta0.4766
Imp Vol0.8772
Bidaan1.6
Gamma0.0398
Teoretikal3.3
Permintaan5
Theta-0.1127
Nilai Intrinsik-1.82
Volum0
Vega0.0454
Nilai Masa1.82
Buka Faedah0
Rho0.0104
Delta / Theta-4.2286
SETH Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|53.00P
Delta-0.5413
Imp Vol0.7464
Bidaan3.4
Gamma0.0468
Teoretikal4.3
Permintaan5.2
Theta-0.091
Nilai Intrinsik1.82
Volum0
Vega0.0452
Nilai Masa-1.82
Buka Faedah0
Rho-0.0134
Delta / Theta5.9463
|
| 0 |
0% |
0.9 |
4.8 |
0 |
54.00 |
0 |
0% |
3.9 |
5.9 |
0 |
SETH Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|54.00C
Delta0.4361
Imp Vol0.8618
Bidaan0.9
Gamma0.0401
Teoretikal2.85
Permintaan4.8
Theta-0.1094
Nilai Intrinsik-2.82
Volum0
Vega0.0449
Nilai Masa2.82
Buka Faedah0
Rho0.0096
Delta / Theta-3.9865
SETH Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|54.00P
Delta-0.5871
Imp Vol0.7403
Bidaan3.9
Gamma0.0463
Teoretikal4.9
Permintaan5.9
Theta-0.0883
Nilai Intrinsik2.82
Volum0
Vega0.0444
Nilai Masa-2.82
Buka Faedah0
Rho-0.0144
Delta / Theta6.6468
|