| 0 |
0% |
21.1 |
24.5 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|22.00C
Delta0.9613
Imp Vol3.5657
Bidaan21.1
Gamma0.0041
Teoretikal22.8
Permintaan24.5
Theta-0.1438
Nilai Intrinsik22.41
Volum0
Vega0.0048
Nilai Masa-22.41
Buka Faedah0
Rho0.0033
Delta / Theta-6.6842
SETH Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|22.00P
Delta-0.0735
Imp Vol4.7991
Bidaan0
Gamma0.0051
Teoretikal1.18
Permintaan2.35
Theta-0.317
Nilai Intrinsik-22.41
Volum0
Vega0.0079
Nilai Masa22.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.2318
|
| 0 |
0% |
20.1 |
23.5 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|23.00C
Delta0.9591
Imp Vol3.3695
Bidaan20.1
Gamma0.0046
Teoretikal21.8
Permintaan23.5
Theta-0.1423
Nilai Intrinsik21.41
Volum0
Vega0.005
Nilai Masa-21.41
Buka Faedah0
Rho0.0034
Delta / Theta-6.7383
SETH Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|23.00P
Delta-0.0777
Imp Vol4.5506
Bidaan0
Gamma0.0056
Teoretikal1.18
Permintaan2.35
Theta-0.3137
Nilai Intrinsik-21.41
Volum0
Vega0.0083
Nilai Masa21.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.2478
|
| 0 |
0% |
19.1 |
22.5 |
0 |
24.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|24.00C
Delta0.9568
Imp Vol3.1815
Bidaan19.1
Gamma0.0051
Teoretikal20.8
Permintaan22.5
Theta-0.1408
Nilai Intrinsik20.41
Volum0
Vega0.0052
Nilai Masa-20.41
Buka Faedah0
Rho0.0036
Delta / Theta-6.7973
SETH Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|24.00P
Delta-0.0822
Imp Vol4.3129
Bidaan0
Gamma0.0062
Teoretikal1.18
Permintaan2.35
Theta-0.3101
Nilai Intrinsik-20.41
Volum0
Vega0.0086
Nilai Masa20.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.2651
|
|
44.66 |
Harga @ Apr. 10, 2026 15:30 GMT |
| 0 |
0% |
0.35 |
3.4 |
0 |
45.00 |
1.2 |
0% |
0.65 |
3.6 |
0 |
SETH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|45.00C
Delta0.4823
Imp Vol0.9389
Bidaan0.35
Gamma0.0746
Teoretikal1.88
Permintaan3.4
Theta-0.1795
Nilai Intrinsik-0.59
Volum0
Vega0.0227
Nilai Masa0.59
Buka Faedah0
Rho0.0032
Delta / Theta-2.6868
SETH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSETH|20260417|45.00P
Delta-0.5291
Imp Vol0.7999
Bidaan0.65
Gamma0.0875
Teoretikal2.13
Permintaan3.6
Theta-0.1488
Nilai Intrinsik0.59
Volum0
Vega0.0227
Nilai Masa0.61
Buka Faedah1
Rho-0.0036
Delta / Theta3.5556
|
| 0 |
0% |
0.2 |
3.1 |
0 |
46.00 |
0 |
0% |
1.1 |
4 |
0 |
SETH Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|46.00C
Delta0.4207
Imp Vol1.0171
Bidaan0.2
Gamma0.0675
Teoretikal1.65
Permintaan3.1
Theta-0.1904
Nilai Intrinsik-1.59
Volum0
Vega0.0223
Nilai Masa1.59
Buka Faedah0
Rho0.0028
Delta / Theta-2.2096
SETH Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|46.00P
Delta-0.6308
Imp Vol0.714
Bidaan1.1
Gamma0.093
Teoretikal2.55
Permintaan4
Theta-0.1252
Nilai Intrinsik1.59
Volum0
Vega0.0215
Nilai Masa-1.59
Buka Faedah0
Rho-0.0042
Delta / Theta5.0367
|
| 0 |
0% |
0 |
2.85 |
0 |
47.00 |
0 |
0% |
2.05 |
5 |
0 |
SETH Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|47.00C
Delta0.367
Imp Vol1.0708
Bidaan0
Gamma0.0618
Teoretikal1.43
Permintaan2.85
Theta-0.1928
Nilai Intrinsik-2.59
Volum0
Vega0.0214
Nilai Masa2.59
Buka Faedah0
Rho0.0024
Delta / Theta-1.9033
SETH Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|47.00P
Delta-0.6782
Imp Vol0.8493
Bidaan2.05
Gamma0.0743
Teoretikal3.53
Permintaan5
Theta-0.1416
Nilai Intrinsik2.59
Volum0
Vega0.0204
Nilai Masa-2.59
Buka Faedah0
Rho-0.0045
Delta / Theta4.7887
|