| 0 |
0% |
18 |
21 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik19.53
Volum0
Vega0
Nilai Masa-19.53
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00P
Delta-0.1161
Imp Vol6.4268
Bidaan0
Gamma0.0065
Teoretikal2.35
Permintaan2.35
Theta-0.731
Nilai Intrinsik-19.53
Volum0
Vega0.0091
Nilai Masa19.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.1588
|
| 0 |
0% |
12.9 |
16.3 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00C
Delta0.9806
Imp Vol1.9197
Bidaan12.9
Gamma0.0053
Teoretikal14.6
Permintaan16.3
Theta-0.0556
Nilai Intrinsik14.53
Volum0
Vega0.0022
Nilai Masa-14.53
Buka Faedah0
Rho0.0032
Delta / Theta-17.6223
SETH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00P
Delta-0.1527
Imp Vol4.9195
Bidaan0
Gamma0.0103
Teoretikal2.35
Permintaan2.35
Theta-0.6755
Nilai Intrinsik-14.53
Volum0
Vega0.011
Nilai Masa14.53
Buka Faedah0
Rho-0.0009
Delta / Theta0.2261
|
| 0 |
0% |
8.6 |
12.4 |
0 |
34.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.53
Volum0
Vega0
Nilai Masa-10.53
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00P
Delta-0.1923
Imp Vol3.8654
Bidaan0
Gamma0.0152
Teoretikal2.35
Permintaan2.35
Theta-0.6146
Nilai Intrinsik-10.53
Volum0
Vega0.0127
Nilai Masa10.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.3129
|
|
44.53 |
Harga @ Mac 16, 2026 19:57 GMT |
| 2.12 |
0% |
0.05 |
3.5 |
2 |
45.00 |
0 |
0% |
0 |
3.3 |
0 |
SETH Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolSETH|20260320|45.00C
Delta0.4948
Imp Vol1.255
Bidaan0.05
Gamma0.0682
Teoretikal2.12
Permintaan3.5
Theta-0.2936
Nilai Intrinsik-0.47
Volum2
Vega0.0186
Nilai Masa2.59
Buka Faedah0
Rho0.0022
Delta / Theta-1.6853
SETH Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|45.00P
Delta-0.4899
Imp Vol1.6406
Bidaan0
Gamma0.0522
Teoretikal3.3
Permintaan3.3
Theta-0.379
Nilai Intrinsik0.47
Volum0
Vega0.0186
Nilai Masa-0.47
Buka Faedah0
Rho-0.0024
Delta / Theta1.2928
|
| 0 |
0% |
0.25 |
3.2 |
0 |
46.00 |
0 |
0% |
0.55 |
3.8 |
0 |
SETH Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|46.00C
Delta0.4293
Imp Vol1.2631
Bidaan0.25
Gamma0.0667
Teoretikal1.73
Permintaan3.2
Theta-0.2906
Nilai Intrinsik-1.47
Volum0
Vega0.0183
Nilai Masa1.47
Buka Faedah0
Rho0.0019
Delta / Theta-1.4769
SETH Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|46.00P
Delta-0.6586
Imp Vol0.6961
Bidaan0.55
Gamma0.1133
Teoretikal2.18
Permintaan3.8
Theta-0.1462
Nilai Intrinsik1.47
Volum0
Vega0.0171
Nilai Masa-1.47
Buka Faedah0
Rho-0.0029
Delta / Theta4.5058
|
| 0 |
0% |
0 |
3 |
0 |
47.00 |
0 |
0% |
2.65 |
4.1 |
0 |
SETH Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|47.00C
Delta0.4502
Imp Vol2.1584
Bidaan0
Gamma0.0394
Teoretikal3
Permintaan3
Theta-0.4994
Nilai Intrinsik-2.47
Volum0
Vega0.0184
Nilai Masa2.47
Buka Faedah0
Rho0.0019
Delta / Theta-0.9015
SETH Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|47.00P
Delta-0.6801
Imp Vol0.9916
Bidaan2.65
Gamma0.0775
Teoretikal3.38
Permintaan4.1
Theta-0.2037
Nilai Intrinsik2.47
Volum0
Vega0.0167
Nilai Masa-2.47
Buka Faedah0
Rho-0.0031
Delta / Theta3.338
|