| 0 |
0% |
33.7 |
37.6 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
SETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan37.6
Theta0
Nilai Intrinsik35.77
Volum0
Vega0
Nilai Masa-35.77
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00P
Delta-0.0768
Imp Vol3.6044
Bidaan0
Gamma0.0026
Teoretikal3
Permintaan3
Theta-0.1682
Nilai Intrinsik-35.77
Volum0
Vega0.0225
Nilai Masa35.77
Buka Faedah0
Rho-0.0046
Delta / Theta0.4566
|
| 0 |
0% |
28.7 |
32.6 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
SETH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik30.77
Volum0
Vega0
Nilai Masa-30.77
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00P
Delta-0.0954
Imp Vol2.9907
Bidaan0
Gamma0.0036
Teoretikal3
Permintaan3
Theta-0.164
Nilai Intrinsik-30.77
Volum0
Vega0.0264
Nilai Masa30.77
Buka Faedah0
Rho-0.0053
Delta / Theta0.5815
|
| 0 |
0% |
24.7 |
28.6 |
0 |
34.00 |
0 |
0% |
0 |
3.1 |
0 |
SETH Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik26.77
Volum0
Vega0
Nilai Masa-26.77
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00P
Delta-0.1136
Imp Vol2.6095
Bidaan0
Gamma0.0047
Teoretikal3.1
Permintaan3.1
Theta-0.1623
Nilai Intrinsik-26.77
Volum0
Vega0.03
Nilai Masa26.77
Buka Faedah0
Rho-0.006
Delta / Theta0.6998
|
|
60.77 |
Harga @ Feb. 24, 2026 19:57 GMT |
| 3 |
64.84% |
1.7 |
3.3 |
20 |
65.00 |
0 |
0% |
5.7 |
9.8 |
0 |
SETH Beli 65.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 64.84%
SimbolSETH|20260320|65.00C
Delta0.4045
Imp Vol0.7373
Bidaan1.7
Gamma0.0337
Teoretikal3
Permintaan3.3
Theta-0.095
Nilai Intrinsik-4.23
Volum20
Vega0.0605
Nilai Masa7.23
Buka Faedah26
Rho0.0142
Delta / Theta-4.2569
SETH Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|65.00P
Delta-0.5723
Imp Vol0.8588
Bidaan5.7
Gamma0.0294
Teoretikal7.75
Permintaan9.8
Theta-0.106
Nilai Intrinsik4.23
Volum0
Vega0.0612
Nilai Masa-4.23
Buka Faedah0
Rho-0.0233
Delta / Theta5.4002
|
| 0 |
0% |
0 |
4.2 |
0 |
70.00 |
0 |
0% |
9.5 |
13.5 |
0 |
SETH Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|70.00C
Delta0.382
Imp Vol1.1871
Bidaan0
Gamma0.0206
Teoretikal4.2
Permintaan4.2
Theta-0.1491
Nilai Intrinsik-9.23
Volum0
Vega0.0595
Nilai Masa9.23
Buka Faedah0
Rho0.0125
Delta / Theta-2.5629
SETH Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|70.00P
Delta-0.6893
Imp Vol0.8912
Bidaan9.5
Gamma0.0255
Teoretikal11.5
Permintaan13.5
Theta-0.098
Nilai Intrinsik9.23
Volum0
Vega0.0551
Nilai Masa-9.23
Buka Faedah0
Rho-0.0275
Delta / Theta7.0305
|
| 0 |
0% |
0 |
3.9 |
0 |
75.00 |
0 |
0% |
14 |
17.8 |
0 |
SETH Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|75.00C
Delta0.3348
Imp Vol1.3453
Bidaan0
Gamma0.0174
Teoretikal3.9
Permintaan3.9
Theta-0.1609
Nilai Intrinsik-14.23
Volum0
Vega0.0568
Nilai Masa14.23
Buka Faedah1
Rho0.0108
Delta / Theta-2.0805
SETH Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|75.00P
Delta-0.7628
Imp Vol0.9691
Bidaan14
Gamma0.0206
Teoretikal15.9
Permintaan17.8
Theta-0.0926
Nilai Intrinsik14.23
Volum0
Vega0.0481
Nilai Masa-14.23
Buka Faedah0
Rho-0.0304
Delta / Theta8.2385
|