| 0 |
0% |
32.2 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
2.55 |
0 |
SETH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|25.00C
Delta0.9804
Imp Vol2.9366
Bidaan32.2
Gamma0.0018
Teoretikal33.35
Permintaan34.5
Theta-0.0733
Nilai Intrinsik33.07
Volum0
Vega0.0044
Nilai Masa-33.07
Buka Faedah0
Rho0.0058
Delta / Theta-13.3679
SETH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|25.00P
Delta-0.0777
Imp Vol5.3887
Bidaan0
Gamma0.003
Teoretikal2.55
Permintaan2.55
Theta-0.3966
Nilai Intrinsik-33.07
Volum0
Vega0.0133
Nilai Masa33.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.1959
|
| 0 |
0% |
27.2 |
30.4 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
SETH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|30.00C
Delta0.9507
Imp Vol2.9721
Bidaan27.2
Gamma0.0038
Teoretikal28.8
Permintaan30.4
Theta-0.1563
Nilai Intrinsik28.07
Volum0
Vega0.0093
Nilai Masa-28.07
Buka Faedah0
Rho0.0065
Delta / Theta-6.0827
SETH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|30.00P
Delta-0.0969
Imp Vol4.4279
Bidaan0
Gamma0.0042
Teoretikal2.55
Permintaan2.55
Theta-0.3841
Nilai Intrinsik-28.07
Volum0
Vega0.0156
Nilai Masa28.07
Buka Faedah0
Rho-0.0018
Delta / Theta0.2522
|
| 0 |
0% |
23.2 |
25.4 |
0 |
34.00 |
0 |
0% |
0 |
2.55 |
0 |
SETH Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|34.00C
Delta0.9761
Imp Vol1.8645
Bidaan23.2
Gamma0.0033
Teoretikal24.3
Permintaan25.4
Theta-0.0564
Nilai Intrinsik24.07
Volum0
Vega0.0051
Nilai Masa-24.07
Buka Faedah0
Rho0.008
Delta / Theta-17.3102
SETH Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|34.00P
Delta-0.1147
Imp Vol3.7751
Bidaan0
Gamma0.0056
Teoretikal2.55
Permintaan2.55
Theta-0.37
Nilai Intrinsik-24.07
Volum0
Vega0.0177
Nilai Masa24.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.3101
|
|
58.07 |
Harga @ Feb. 11, 2026 20:28 GMT |
| 4.1 |
0% |
0.3 |
3.6 |
0 |
60.00 |
0 |
0% |
2.2 |
4.5 |
0 |
SETH Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolSETH|20260220|60.00C
Delta0.4183
Imp Vol0.7513
Bidaan0.3
Gamma0.057
Teoretikal1.95
Permintaan3.6
Theta-0.1509
Nilai Intrinsik-1.93
Volum0
Vega0.0356
Nilai Masa6.03
Buka Faedah1
Rho0.0055
Delta / Theta-2.7714
SETH Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|60.00P
Delta-0.6077
Imp Vol0.6238
Bidaan2.2
Gamma0.0677
Teoretikal3.35
Permintaan4.5
Theta-0.1182
Nilai Intrinsik1.93
Volum0
Vega0.0351
Nilai Masa-1.93
Buka Faedah0
Rho-0.008
Delta / Theta5.1391
|
| 0 |
0% |
0 |
3.5 |
0 |
65.00 |
0 |
0% |
5.7 |
9.1 |
0 |
SETH Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|65.00C
Delta0.3823
Imp Vol1.6521
Bidaan0
Gamma0.0253
Teoretikal3.5
Permintaan3.5
Theta-0.3213
Nilai Intrinsik-6.93
Volum0
Vega0.0348
Nilai Masa6.93
Buka Faedah0
Rho0.0046
Delta / Theta-1.19
SETH Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|65.00P
Delta-0.8332
Imp Vol0.6992
Bidaan5.7
Gamma0.0395
Teoretikal7.4
Permintaan9.1
Theta-0.0844
Nilai Intrinsik6.93
Volum0
Vega0.0228
Nilai Masa-6.93
Buka Faedah0
Rho-0.01
Delta / Theta9.8658
|
| 2 |
0% |
0 |
3.1 |
0 |
70.00 |
0 |
0% |
10.6 |
13.1 |
0 |
SETH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSETH|20260220|70.00C
Delta0.3193
Imp Vol1.9067
Bidaan0
Gamma0.0205
Teoretikal3.1
Permintaan3.1
Theta-0.3468
Nilai Intrinsik-11.93
Volum0
Vega0.0326
Nilai Masa13.93
Buka Faedah10
Rho0.0038
Delta / Theta-0.9206
SETH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260220|70.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.93
Volum0
Vega0
Nilai Masa-11.93
Buka Faedah0
Rho0
Delta / Theta0
|