| 0 |
0% |
34.4 |
39.4 |
0 |
22.00 |
0 |
0% |
0 |
2.95 |
0 |
SETH Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|22.00C
Delta0
Imp Vol0
Bidaan34.4
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik36.48
Volum0
Vega0
Nilai Masa-36.48
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|22.00P
Delta-0.052
Imp Vol3.218
Bidaan0
Gamma0.0022
Teoretikal1.48
Permintaan2.95
Theta-0.1097
Nilai Intrinsik-36.48
Volum0
Vega0.0157
Nilai Masa36.48
Buka Faedah0
Rho-0.0026
Delta / Theta0.4742
|
| 0 |
0% |
33.4 |
38.4 |
0 |
23.00 |
0 |
0% |
0 |
2.95 |
0 |
SETH Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|23.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik35.48
Volum0
Vega0
Nilai Masa-35.48
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|23.00P
Delta-0.0545
Imp Vol3.0901
Bidaan0
Gamma0.0024
Teoretikal1.47
Permintaan2.95
Theta-0.1092
Nilai Intrinsik-35.48
Volum0
Vega0.0163
Nilai Masa35.48
Buka Faedah0
Rho-0.0027
Delta / Theta0.4987
|
| 0 |
0% |
32.4 |
37.4 |
0 |
24.00 |
0 |
0% |
0 |
2.95 |
0 |
SETH Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|24.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik34.48
Volum0
Vega0
Nilai Masa-34.48
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|24.00P
Delta-0.057
Imp Vol2.9683
Bidaan0
Gamma0.0026
Teoretikal1.48
Permintaan2.95
Theta-0.1088
Nilai Intrinsik-34.48
Volum0
Vega0.0169
Nilai Masa34.48
Buka Faedah0
Rho-0.0028
Delta / Theta0.5242
|
|
58.48 |
Harga @ Jun. 24, 2026 19:58 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
60.00 |
0 |
0% |
2.7 |
7.5 |
0 |
SETH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|60.00C
Delta0.4631
Imp Vol0.438
Bidaan0
Gamma0.0614
Teoretikal2.15
Permintaan4.3
Theta-0.0584
Nilai Intrinsik-1.52
Volum0
Vega0.0587
Nilai Masa1.52
Buka Faedah2
Rho0.0158
Delta / Theta-7.9274
SETH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|60.00P
Delta-0.4958
Imp Vol0.7734
Bidaan2.7
Gamma0.035
Teoretikal5.1
Permintaan7.5
Theta-0.0962
Nilai Intrinsik1.52
Volum0
Vega0.059
Nilai Masa-1.52
Buka Faedah0
Rho-0.0184
Delta / Theta5.1517
|
| 2.13 |
0% |
0 |
4.3 |
1 |
65.00 |
0 |
0% |
6.5 |
11.4 |
0 |
SETH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolSETH|20260717|65.00C
Delta0.3323
Imp Vol0.7303
Bidaan0
Gamma0.0336
Teoretikal2.15
Permintaan4.3
Theta-0.087
Nilai Intrinsik-6.52
Volum1
Vega0.0537
Nilai Masa8.65
Buka Faedah1
Rho0.011
Delta / Theta-3.8208
SETH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|65.00P
Delta-0.6287
Imp Vol0.8816
Bidaan6.5
Gamma0.0291
Teoretikal8.95
Permintaan11.4
Theta-0.1033
Nilai Intrinsik6.52
Volum0
Vega0.0559
Nilai Masa-6.52
Buka Faedah0
Rho-0.0236
Delta / Theta6.0841
|
| 1.38 |
0% |
0 |
3.4 |
1 |
70.00 |
0 |
0% |
11.2 |
16.1 |
0 |
SETH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolSETH|20260717|70.00C
Delta0.2485
Imp Vol0.862
Bidaan0
Gamma0.0249
Teoretikal1.7
Permintaan3.4
Theta-0.089
Nilai Intrinsik-11.52
Volum1
Vega0.0468
Nilai Masa12.9
Buka Faedah0
Rho0.0082
Delta / Theta-2.7905
SETH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|70.00P
Delta-0.6955
Imp Vol1.0609
Bidaan11.2
Gamma0.0324
Teoretikal13.65
Permintaan16.1
Theta-0.115
Nilai Intrinsik11.52
Volum0
Vega0.0517
Nilai Masa-11.52
Buka Faedah0
Rho-0.0267
Delta / Theta6.046
|