| 0 |
0% |
10.3 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
SETH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|25.00C
Delta0.9959
Imp Vol0.6101
Bidaan10.3
Gamma0.0023
Teoretikal11.1
Permintaan11.8
Theta-0.0042
Nilai Intrinsik10.78
Volum0
Vega0.001
Nilai Masa-10.78
Buka Faedah0
Rho0.0136
Delta / Theta-237.8078
SETH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|25.00P
Delta-0.0869
Imp Vol1.3005
Bidaan0
Gamma0.0144
Teoretikal0.5
Permintaan1
Theta-0.043
Nilai Intrinsik-10.78
Volum0
Vega0.0133
Nilai Masa10.78
Buka Faedah0
Rho-0.0018
Delta / Theta2.0191
|
| 0 |
0% |
9.3 |
10.8 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
SETH Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|26.00C
Delta0.9967
Imp Vol0.5287
Bidaan9.3
Gamma0.0022
Teoretikal10.1
Permintaan10.8
Theta-0.0039
Nilai Intrinsik9.78
Volum0
Vega0.0008
Nilai Masa-9.78
Buka Faedah0
Rho0.0141
Delta / Theta-258.0805
SETH Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|26.00P
Delta-0.0941
Imp Vol1.1932
Bidaan0
Gamma0.0167
Teoretikal0.5
Permintaan1
Theta-0.0419
Nilai Intrinsik-9.78
Volum0
Vega0.0142
Nilai Masa9.78
Buka Faedah0
Rho-0.002
Delta / Theta2.2482
|
| 0 |
0% |
8.3 |
9.8 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
SETH Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|27.00C
Delta0.9978
Imp Vol0.4445
Bidaan8.3
Gamma0.0018
Teoretikal9.1
Permintaan9.8
Theta-0.0035
Nilai Intrinsik8.78
Volum0
Vega0.0006
Nilai Masa-8.78
Buka Faedah0
Rho0.0147
Delta / Theta-284.029
SETH Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|27.00P
Delta-0.1024
Imp Vol1.0889
Bidaan0
Gamma0.0194
Teoretikal0.5
Permintaan1
Theta-0.0406
Nilai Intrinsik-8.78
Volum0
Vega0.0151
Nilai Masa8.78
Buka Faedah0
Rho-0.0021
Delta / Theta2.5221
|
|
35.78 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0 |
0% |
1.05 |
2.75 |
0 |
36.00 |
0 |
0% |
1.05 |
2.75 |
0 |
SETH Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|36.00C
Delta0.5356
Imp Vol0.5483
Bidaan1.05
Gamma0.0859
Teoretikal1.9
Permintaan2.75
Theta-0.0478
Nilai Intrinsik-0.22
Volum0
Vega0.0335
Nilai Masa0.22
Buka Faedah0
Rho0.0095
Delta / Theta-11.2048
SETH Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|36.00P
Delta-0.4648
Imp Vol0.5816
Bidaan1.05
Gamma0.0812
Teoretikal1.9
Permintaan2.75
Theta-0.047
Nilai Intrinsik0.22
Volum0
Vega0.0335
Nilai Masa-0.22
Buka Faedah0
Rho-0.0088
Delta / Theta9.8844
|
| 0 |
0% |
0.7 |
2.35 |
0 |
37.00 |
0 |
0% |
1.65 |
4.3 |
0 |
SETH Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|37.00C
Delta0.4541
Imp Vol0.5681
Bidaan0.7
Gamma0.0827
Teoretikal1.53
Permintaan2.35
Theta-0.0491
Nilai Intrinsik-1.22
Volum0
Vega0.0334
Nilai Masa1.22
Buka Faedah0
Rho0.0081
Delta / Theta-9.2563
SETH Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|37.00P
Delta-0.5229
Imp Vol0.7358
Bidaan1.65
Gamma0.0644
Teoretikal2.98
Permintaan4.3
Theta-0.0598
Nilai Intrinsik1.22
Volum0
Vega0.0336
Nilai Masa-1.22
Buka Faedah0
Rho-0.0101
Delta / Theta8.7417
|
| 0 |
0% |
0.35 |
2.05 |
0 |
38.00 |
0 |
0% |
2.4 |
5.1 |
0 |
SETH Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|38.00C
Delta0.3796
Imp Vol0.58
Bidaan0.35
Gamma0.0778
Teoretikal1.2
Permintaan2.05
Theta-0.0479
Nilai Intrinsik-2.22
Volum0
Vega0.0321
Nilai Masa2.22
Buka Faedah0
Rho0.0068
Delta / Theta-7.927
SETH Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|38.00P
Delta-0.5751
Imp Vol0.7829
Bidaan2.4
Gamma0.0595
Teoretikal3.75
Permintaan5.1
Theta-0.0625
Nilai Intrinsik2.22
Volum0
Vega0.033
Nilai Masa-2.22
Buka Faedah0
Rho-0.0112
Delta / Theta9.201
|