| 0 |
0% |
24.5 |
26.7 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
SETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00C
Delta0.9831
Imp Vol2.3062
Bidaan24.5
Gamma0.0023
Teoretikal25.6
Permintaan26.7
Theta-0.045
Nilai Intrinsik25.51
Volum0
Vega0.0033
Nilai Masa-25.51
Buka Faedah0
Rho0.0059
Delta / Theta-21.8504
SETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00P
Delta-0.0956
Imp Vol4.8211
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan2.45
Theta-0.3596
Nilai Intrinsik-25.51
Volum0
Vega0.0135
Nilai Masa25.51
Buka Faedah0
Rho-0.0016
Delta / Theta0.2658
|
| 0 |
0% |
19.2 |
22.7 |
0 |
30.00 |
0 |
0% |
0 |
2.45 |
0 |
SETH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00C
Delta0.9471
Imp Vol2.3088
Bidaan19.2
Gamma0.0059
Teoretikal20.95
Permintaan22.7
Theta-0.1122
Nilai Intrinsik20.51
Volum0
Vega0.0085
Nilai Masa-20.51
Buka Faedah0
Rho0.0066
Delta / Theta-8.4381
SETH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00P
Delta-0.122
Imp Vol3.8406
Bidaan0
Gamma0.0067
Teoretikal2.45
Permintaan2.45
Theta-0.3414
Nilai Intrinsik-20.51
Volum0
Vega0.016
Nilai Masa20.51
Buka Faedah0
Rho-0.0019
Delta / Theta0.3575
|
| 0 |
0% |
15.2 |
18.8 |
0 |
34.00 |
0 |
0% |
0 |
2.45 |
0 |
SETH Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00C
Delta0.9307
Imp Vol1.8904
Bidaan15.2
Gamma0.0089
Teoretikal17
Permintaan18.8
Theta-0.1138
Nilai Intrinsik16.51
Volum0
Vega0.0106
Nilai Masa-16.51
Buka Faedah0
Rho0.0074
Delta / Theta-8.1755
SETH Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00P
Delta-0.1482
Imp Vol3.1666
Bidaan0
Gamma0.0092
Teoretikal2.45
Permintaan2.45
Theta-0.3215
Nilai Intrinsik-16.51
Volum0
Vega0.0183
Nilai Masa16.51
Buka Faedah0
Rho-0.0022
Delta / Theta0.4611
|
|
50.51 |
Harga @ Mac 11, 2026 19:58 GMT |
| 1.8 |
-58.14% |
0.2 |
4.3 |
1 |
51.00 |
0 |
0% |
0.6 |
4.5 |
0 |
SETH Beli 51.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -58.14%
SimbolSETH|20260320|51.00C
Delta0.481
Imp Vol0.6431
Bidaan0.2
Gamma0.0782
Teoretikal1.8
Permintaan4.3
Theta-0.115
Nilai Intrinsik-0.49
Volum1
Vega0.0316
Nilai Masa2.29
Buka Faedah3
Rho0.0055
Delta / Theta-4.1817
SETH Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|51.00P
Delta-0.5131
Imp Vol0.7203
Bidaan0.6
Gamma0.07
Teoretikal2.55
Permintaan4.5
Theta-0.1239
Nilai Intrinsik0.49
Volum0
Vega0.0316
Nilai Masa-0.49
Buka Faedah0
Rho-0.0061
Delta / Theta4.1401
|
| 2.7 |
0% |
0.25 |
3.2 |
0 |
52.00 |
0 |
0% |
1.15 |
5.1 |
0 |
SETH Beli 52.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSETH|20260320|52.00C
Delta0.4244
Imp Vol0.7492
Bidaan0.25
Gamma0.066
Teoretikal1.73
Permintaan3.2
Theta-0.1311
Nilai Intrinsik-1.49
Volum0
Vega0.031
Nilai Masa4.19
Buka Faedah1
Rho0.0049
Delta / Theta-3.2364
SETH Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|52.00P
Delta-0.5821
Imp Vol0.7151
Bidaan1.15
Gamma0.0691
Teoretikal3.13
Permintaan5.1
Theta-0.1201
Nilai Intrinsik1.49
Volum0
Vega0.0309
Nilai Masa-1.49
Buka Faedah0
Rho-0.0068
Delta / Theta4.8467
|
| 0 |
0% |
0.05 |
3.8 |
0 |
53.00 |
0 |
0% |
2 |
5.6 |
0 |
SETH Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|53.00C
Delta0.3982
Imp Vol0.9309
Bidaan0.05
Gamma0.0523
Teoretikal1.93
Permintaan3.8
Theta-0.1599
Nilai Intrinsik-2.49
Volum0
Vega0.0306
Nilai Masa2.49
Buka Faedah0
Rho0.0045
Delta / Theta-2.4903
SETH Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|53.00P
Delta-0.6455
Imp Vol0.7213
Bidaan2
Gamma0.0653
Teoretikal3.8
Permintaan5.6
Theta-0.1151
Nilai Intrinsik2.49
Volum0
Vega0.0295
Nilai Masa-2.49
Buka Faedah0
Rho-0.0074
Delta / Theta5.6091
|