| 0 |
0% |
22.5 |
27.1 |
0 |
22.00 |
0 |
0% |
0 |
2.3 |
0 |
SETH Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|22.00C
Delta0.9825
Imp Vol4.3407
Bidaan22.5
Gamma0.0024
Teoretikal24.8
Permintaan27.1
Theta-0.1345
Nilai Intrinsik24.81
Volum0
Vega0.0018
Nilai Masa-24.81
Buka Faedah0
Rho0.0017
Delta / Theta-7.3059
SETH Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|22.00P
Delta-0.0669
Imp Vol7.024
Bidaan0
Gamma0.0044
Teoretikal1.15
Permintaan2.3
Theta-0.6414
Nilai Intrinsik-24.81
Volum0
Vega0.0055
Nilai Masa24.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.1042
|
| 0 |
0% |
21.5 |
26.1 |
0 |
23.00 |
0 |
0% |
0 |
2.3 |
0 |
SETH Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|23.00C
Delta0.9815
Imp Vol4.1081
Bidaan21.5
Gamma0.0026
Teoretikal23.8
Permintaan26.1
Theta-0.1333
Nilai Intrinsik23.81
Volum0
Vega0.0019
Nilai Masa-23.81
Buka Faedah0
Rho0.0018
Delta / Theta-7.3626
SETH Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|23.00P
Delta-0.0706
Imp Vol6.6781
Bidaan0
Gamma0.0048
Teoretikal1.15
Permintaan2.3
Theta-0.6357
Nilai Intrinsik-23.81
Volum0
Vega0.0057
Nilai Masa23.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.111
|
| 0 |
0% |
20.5 |
25.1 |
0 |
24.00 |
0 |
0% |
0 |
2.3 |
0 |
SETH Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|24.00C
Delta0.9805
Imp Vol3.8853
Bidaan20.5
Gamma0.0029
Teoretikal22.8
Permintaan25.1
Theta-0.1321
Nilai Intrinsik22.81
Volum0
Vega0.002
Nilai Masa-22.81
Buka Faedah0
Rho0.0019
Delta / Theta-7.4234
SETH Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|24.00P
Delta-0.0744
Imp Vol6.3475
Bidaan0
Gamma0.0052
Teoretikal1.15
Permintaan2.3
Theta-0.6294
Nilai Intrinsik-22.81
Volum0
Vega0.006
Nilai Masa22.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.1182
|
|
46.81 |
Harga @ Jul. 14, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
47.00 |
0 |
0% |
0 |
3.1 |
0 |
SETH Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|47.00C
Delta0.4857
Imp Vol0.9645
Bidaan0
Gamma0.0977
Teoretikal1.48
Permintaan2.95
Theta-0.2732
Nilai Intrinsik-0.19
Volum0
Vega0.0169
Nilai Masa0.19
Buka Faedah0
Rho0.0017
Delta / Theta-1.7777
SETH Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|47.00P
Delta-0.5232
Imp Vol0.8151
Bidaan0
Gamma0.1156
Teoretikal1.55
Permintaan3.1
Theta-0.2266
Nilai Intrinsik0.19
Volum0
Vega0.0168
Nilai Masa-0.19
Buka Faedah0
Rho-0.0019
Delta / Theta2.3088
|
| 0 |
0% |
0 |
2.65 |
0 |
48.00 |
0 |
0% |
0 |
3.8 |
0 |
SETH Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|48.00C
Delta0.4109
Imp Vol1.1196
Bidaan0
Gamma0.0821
Teoretikal1.33
Permintaan2.65
Theta-0.3088
Nilai Intrinsik-1.19
Volum0
Vega0.0165
Nilai Masa1.19
Buka Faedah0
Rho0.0015
Delta / Theta-1.3306
SETH Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|48.00P
Delta-0.6728
Imp Vol0.65
Bidaan0
Gamma0.1315
Teoretikal1.9
Permintaan3.8
Theta-0.1626
Nilai Intrinsik1.19
Volum0
Vega0.0153
Nilai Masa-1.19
Buka Faedah0
Rho-0.0023
Delta / Theta4.1379
|
| 0 |
0% |
0 |
2.55 |
0 |
49.00 |
0 |
0% |
0.2 |
4.7 |
0 |
SETH Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|49.00C
Delta0.3619
Imp Vol1.3013
Bidaan0
Gamma0.0681
Teoretikal1.28
Permintaan2.55
Theta-0.3454
Nilai Intrinsik-2.19
Volum0
Vega0.0159
Nilai Masa2.19
Buka Faedah0
Rho0.0013
Delta / Theta-1.0478
SETH Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|49.00P
Delta-0.8746
Imp Vol0.4618
Bidaan0.2
Gamma0.1064
Teoretikal2.45
Permintaan4.7
Theta-0.064
Nilai Intrinsik2.19
Volum0
Vega0.0087
Nilai Masa-2.19
Buka Faedah0
Rho-0.0025
Delta / Theta13.6618
|