| 0 |
0% |
3.5 |
6.9 |
0 |
38.00 |
0 |
0% |
0 |
2.15 |
0 |
SETH Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|38.00C
Delta0.9368
Imp Vol0.9344
Bidaan3.5
Gamma0.034
Teoretikal5.2
Permintaan6.9
Theta-0.079
Nilai Intrinsik5.63
Volum0
Vega0.0048
Nilai Masa-5.63
Buka Faedah0
Rho0.0029
Delta / Theta-11.8631
SETH Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|38.00P
Delta-0.2177
Imp Vol2.0165
Bidaan0
Gamma0.0374
Teoretikal1.08
Permintaan2.15
Theta-0.3854
Nilai Intrinsik-5.63
Volum0
Vega0.0115
Nilai Masa5.63
Buka Faedah0
Rho-0.0008
Delta / Theta0.5649
|
| 0 |
0% |
2.4 |
5.9 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
SETH Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|39.00C
Delta0.9523
Imp Vol0.6734
Bidaan2.4
Gamma0.0378
Teoretikal4.15
Permintaan5.9
Theta-0.0473
Nilai Intrinsik4.63
Volum0
Vega0.0039
Nilai Masa-4.63
Buka Faedah0
Rho0.003
Delta / Theta-20.1493
SETH Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|39.00P
Delta-0.2436
Imp Vol1.7967
Bidaan0
Gamma0.0447
Teoretikal1.1
Permintaan2.2
Theta-0.3655
Nilai Intrinsik-4.63
Volum0
Vega0.0122
Nilai Masa4.63
Buka Faedah4
Rho-0.0009
Delta / Theta0.6665
|
| 0 |
0% |
1.6 |
4.6 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
SETH Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|40.00C
Delta0.993
Imp Vol0.3368
Bidaan1.6
Gamma0.0148
Teoretikal3.1
Permintaan4.6
Theta-0.0082
Nilai Intrinsik3.63
Volum0
Vega0.0008
Nilai Masa-3.63
Buka Faedah0
Rho0.0033
Delta / Theta-120.716
SETH Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|40.00P
Delta-0.276
Imp Vol1.5707
Bidaan0
Gamma0.0545
Teoretikal1.13
Permintaan2.25
Theta-0.3406
Nilai Intrinsik-3.63
Volum0
Vega0.0131
Nilai Masa3.63
Buka Faedah4
Rho-0.001
Delta / Theta0.8103
|
|
43.63 |
Harga @ Mei 13, 2026 19:57 GMT |
| 0 |
0% |
0 |
1 |
0 |
44.00 |
0 |
0% |
0.15 |
3.2 |
0 |
SETH Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|44.00C
Delta0.3503
Imp Vol0.5579
Bidaan0
Gamma0.1701
Teoretikal0.5
Permintaan1
Theta-0.136
Nilai Intrinsik-0.37
Volum0
Vega0.0145
Nilai Masa0.37
Buka Faedah0
Rho0.0012
Delta / Theta-2.5758
SETH Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|44.00P
Delta-0.6086
Imp Vol0.7419
Bidaan0.15
Gamma0.1327
Teoretikal1.68
Permintaan3.2
Theta-0.1831
Nilai Intrinsik0.37
Volum0
Vega0.015
Nilai Masa-0.37
Buka Faedah0
Rho-0.002
Delta / Theta3.3233
|
| 0 |
0% |
0 |
2.35 |
0 |
45.00 |
0 |
0% |
0.05 |
4 |
0 |
SETH Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|45.00C
Delta0.3722
Imp Vol1.2456
Bidaan0
Gamma0.0778
Teoretikal1.18
Permintaan2.35
Theta-0.3082
Nilai Intrinsik-1.37
Volum0
Vega0.0148
Nilai Masa1.37
Buka Faedah0
Rho0.0012
Delta / Theta-1.2076
SETH Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|45.00P
Delta-0.8603
Imp Vol0.4354
Bidaan0.05
Gamma0.1316
Teoretikal2.02
Permintaan4
Theta-0.0601
Nilai Intrinsik1.37
Volum0
Vega0.0087
Nilai Masa-1.37
Buka Faedah0
Rho-0.0023
Delta / Theta14.3147
|
| 0 |
0% |
0 |
2.3 |
0 |
46.00 |
0 |
0% |
0.9 |
4.7 |
0 |
SETH Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|46.00C
Delta0.3322
Imp Vol1.4403
Bidaan0
Gamma0.0645
Teoretikal1.15
Permintaan2.3
Theta-0.3418
Nilai Intrinsik-2.37
Volum0
Vega0.0142
Nilai Masa2.37
Buka Faedah0
Rho0.0011
Delta / Theta-0.972
SETH Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260515|46.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|