| 0 |
0% |
2.35 |
6.2 |
0 |
42.00 |
0 |
0% |
0 |
3.5 |
0 |
SETH Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|42.00C
Delta0.9946
Imp Vol0.1566
Bidaan2.35
Gamma0.0084
Teoretikal4.39
Permintaan6.2
Theta-0.0047
Nilai Intrinsik1.64
Volum0
Vega0.0018
Nilai Masa-1.64
Buka Faedah0
Rho0.0262
Delta / Theta-209.3994
SETH Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|42.00P
Delta-0.2756
Imp Vol0.7975
Bidaan0
Gamma0.0361
Teoretikal1.75
Permintaan3.5
Theta-0.066
Nilai Intrinsik-1.64
Volum0
Vega0.0388
Nilai Masa1.64
Buka Faedah0
Rho-0.0082
Delta / Theta4.1762
|
| 0 |
0% |
1.35 |
5.3 |
0 |
43.00 |
0 |
0% |
0 |
3.7 |
0 |
SETH Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|43.00C
Delta0.9977
Imp Vol0.1074
Bidaan1.35
Gamma0.0058
Teoretikal3.39
Permintaan5.3
Theta-0.0045
Nilai Intrinsik0.64
Volum0
Vega0.0008
Nilai Masa-0.64
Buka Faedah0
Rho0.027
Delta / Theta-224.1521
SETH Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|43.00P
Delta-0.3072
Imp Vol0.7324
Bidaan0
Gamma0.0413
Teoretikal1.85
Permintaan3.7
Theta-0.0636
Nilai Intrinsik-0.64
Volum0
Vega0.0408
Nilai Masa0.64
Buka Faedah0
Rho-0.009
Delta / Theta4.8319
|
|
43.64 |
Harga @ Ogos 05, 2026 19:58 GMT |
| 0 |
0% |
0.6 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
4.1 |
0 |
SETH Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|44.00C
Delta0.7978
Imp Vol0.264
Bidaan0.6
Gamma0.0919
Teoretikal2.75
Permintaan4.9
Theta-0.0222
Nilai Intrinsik-0.36
Volum0
Vega0.0327
Nilai Masa0.36
Buka Faedah0
Rho0.0215
Delta / Theta-35.9548
SETH Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|44.00P
Delta-0.3476
Imp Vol0.6864
Bidaan0
Gamma0.0464
Teoretikal2.05
Permintaan4.1
Theta-0.0625
Nilai Intrinsik0.36
Volum0
Vega0.0429
Nilai Masa-0.36
Buka Faedah0
Rho-0.0101
Delta / Theta5.5648
|
| 0 |
0% |
0.05 |
4.5 |
0 |
45.00 |
0 |
0% |
0.05 |
4.6 |
0 |
SETH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|45.00C
Delta0.6619
Imp Vol0.3231
Bidaan0.05
Gamma0.0974
Teoretikal2.28
Permintaan4.5
Theta-0.0327
Nilai Intrinsik-1.36
Volum0
Vega0.0425
Nilai Masa1.36
Buka Faedah0
Rho0.0179
Delta / Theta-20.266
SETH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|45.00P
Delta-0.395
Imp Vol0.65
Bidaan0.05
Gamma0.0511
Teoretikal2.32
Permintaan4.6
Theta-0.0614
Nilai Intrinsik1.36
Volum0
Vega0.0447
Nilai Masa-1.36
Buka Faedah0
Rho-0.0114
Delta / Theta6.4308
|
| 0 |
0% |
0 |
4.3 |
0 |
46.00 |
0 |
0% |
0.5 |
4.6 |
0 |
SETH Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|46.00C
Delta0.5533
Imp Vol0.4217
Bidaan0
Gamma0.0807
Teoretikal2.15
Permintaan4.3
Theta-0.0445
Nilai Intrinsik-2.36
Volum0
Vega0.0459
Nilai Masa2.36
Buka Faedah0
Rho0.0148
Delta / Theta-12.4485
SETH Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260821|46.00P
Delta-0.4488
Imp Vol0.5935
Bidaan0.5
Gamma0.0575
Teoretikal2.55
Permintaan4.6
Theta-0.0573
Nilai Intrinsik2.36
Volum0
Vega0.046
Nilai Masa-2.36
Buka Faedah0
Rho-0.0127
Delta / Theta7.8319
|