| 0 |
0% |
7.7 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
SETH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|25.00C
Delta0.9963
Imp Vol0.3657
Bidaan7.7
Gamma0.0029
Teoretikal8.6
Permintaan9.5
Theta-0.0033
Nilai Intrinsik8.58
Volum0
Vega0.0012
Nilai Masa-8.58
Buka Faedah0
Rho0.0238
Delta / Theta-300.6192
SETH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|25.00P
Delta-0.1106
Imp Vol0.8795
Bidaan0
Gamma0.0207
Teoretikal0.55
Permintaan1.1
Theta-0.0242
Nilai Intrinsik-8.58
Volum0
Vega0.0196
Nilai Masa8.58
Buka Faedah0
Rho-0.0037
Delta / Theta4.5741
|
| 0 |
0% |
6.8 |
8.6 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
SETH Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|26.00C
Delta0.9562
Imp Vol0.51
Bidaan6.8
Gamma0.0175
Teoretikal7.7
Permintaan8.6
Theta-0.0097
Nilai Intrinsik7.58
Volum0
Vega0.0096
Nilai Masa-7.58
Buka Faedah0
Rho0.0233
Delta / Theta-98.8829
SETH Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|26.00P
Delta-0.1241
Imp Vol0.8055
Bidaan0
Gamma0.0245
Teoretikal0.58
Permintaan1.15
Theta-0.024
Nilai Intrinsik-7.58
Volum0
Vega0.0212
Nilai Masa7.58
Buka Faedah0
Rho-0.0042
Delta / Theta5.1763
|
| 0 |
0% |
5.8 |
7.7 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
SETH Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|27.00C
Delta0.937
Imp Vol0.4874
Bidaan5.8
Gamma0.0245
Teoretikal6.75
Permintaan7.7
Theta-0.0116
Nilai Intrinsik6.58
Volum0
Vega0.0128
Nilai Masa-6.58
Buka Faedah0
Rho0.0236
Delta / Theta-80.554
SETH Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|27.00P
Delta-0.1399
Imp Vol0.7316
Bidaan0
Gamma0.0293
Teoretikal0.6
Permintaan1.2
Theta-0.0236
Nilai Intrinsik-6.58
Volum0
Vega0.0231
Nilai Masa6.58
Buka Faedah2
Rho-0.0046
Delta / Theta5.9306
|
|
33.58 |
Harga @ Okt. 16, 2026 19:57 GMT |
| 0 |
0% |
0.75 |
2.3 |
0 |
34.00 |
0 |
0% |
1.6 |
3.6 |
0 |
SETH Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|34.00C
Delta0.4907
Imp Vol0.4097
Bidaan0.75
Gamma0.0939
Teoretikal1.53
Permintaan2.3
Theta-0.0258
Nilai Intrinsik-0.42
Volum0
Vega0.0414
Nilai Masa0.42
Buka Faedah2
Rho0.0143
Delta / Theta-18.988
SETH Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|34.00P
Delta-0.4912
Imp Vol0.5776
Bidaan1.6
Gamma0.0669
Teoretikal2.6
Permintaan3.6
Theta-0.0324
Nilai Intrinsik0.42
Volum0
Vega0.0413
Nilai Masa-0.42
Buka Faedah0
Rho-0.0152
Delta / Theta15.1746
|
| 1.75 |
0% |
0.4 |
2.05 |
0 |
35.00 |
0 |
0% |
2.3 |
4.3 |
0 |
SETH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSETH|20261120|35.00C
Delta0.4086
Imp Vol0.4332
Bidaan0.4
Gamma0.0865
Teoretikal1.23
Permintaan2.05
Theta-0.0263
Nilai Intrinsik-1.42
Volum0
Vega0.0403
Nilai Masa3.17
Buka Faedah1
Rho0.012
Delta / Theta-15.5403
SETH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|35.00P
Delta-0.5506
Imp Vol0.6038
Bidaan2.3
Gamma0.0636
Teoretikal3.3
Permintaan4.3
Theta-0.0334
Nilai Intrinsik1.42
Volum0
Vega0.041
Nilai Masa-1.42
Buka Faedah0
Rho-0.017
Delta / Theta16.469
|
| 0 |
0% |
0.15 |
1.75 |
0 |
36.00 |
0 |
0% |
2.65 |
5.1 |
0 |
SETH Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|36.00C
Delta0.335
Imp Vol0.4446
Bidaan0.15
Gamma0.079
Teoretikal0.95
Permintaan1.75
Theta-0.0251
Nilai Intrinsik-2.42
Volum0
Vega0.0378
Nilai Masa2.42
Buka Faedah0
Rho0.0098
Delta / Theta-13.3328
SETH Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20261120|36.00P
Delta-0.6158
Imp Vol0.585
Bidaan2.65
Gamma0.0634
Teoretikal3.88
Permintaan5.1
Theta-0.0309
Nilai Intrinsik2.42
Volum0
Vega0.0396
Nilai Masa-2.42
Buka Faedah0
Rho-0.0187
Delta / Theta19.8991
|