| 0 |
0% |
0.9 |
2.15 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SETH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|30.00C
Delta0.7266
Imp Vol1.286
Bidaan0.9
Gamma0.1598
Teoretikal1.52
Permintaan2.15
Theta-0.3536
Nilai Intrinsik1.04
Volum0
Vega0.0054
Nilai Masa-1.04
Buka Faedah0
Rho0.0006
Delta / Theta-2.0553
SETH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|30.00P
Delta-0.2982
Imp Vol1.4909
Bidaan0
Gamma0.1437
Teoretikal0.48
Permintaan0.95
Theta-0.4238
Nilai Intrinsik-1.04
Volum0
Vega0.0056
Nilai Masa1.04
Buka Faedah1
Rho-0.0002
Delta / Theta0.7036
|
| 0 |
0% |
0 |
1.2 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
SETH Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|31.00C
Delta0.5585
Imp Vol0.7985
Bidaan0
Gamma0.3053
Teoretikal0.6
Permintaan1.2
Theta-0.2605
Nilai Intrinsik0.04
Volum0
Vega0.0064
Nilai Masa-0.04
Buka Faedah0
Rho0.0005
Delta / Theta-2.1438
SETH Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|31.00P
Delta-0.4445
Imp Vol0.8578
Bidaan0
Gamma0.2846
Teoretikal0.48
Permintaan0.95
Theta-0.2771
Nilai Intrinsik-0.04
Volum0
Vega0.0064
Nilai Masa0.04
Buka Faedah0
Rho-0.0003
Delta / Theta1.604
|
|
31.04 |
Harga @ Sep. 18, 2026 18:58 GMT |
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
SETH Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|32.00C
Delta0.3605
Imp Vol1.305
Bidaan0
Gamma0.1772
Teoretikal0.5
Permintaan1
Theta-0.4023
Nilai Intrinsik-0.96
Volum0
Vega0.0061
Nilai Masa0.96
Buka Faedah0
Rho0.0003
Delta / Theta-0.8962
SETH Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|32.00P
Delta-0.946
Imp Vol0.3186
Bidaan0
Gamma0.2155
Teoretikal0.85
Permintaan1.5
Theta-0.0268
Nilai Intrinsik0.96
Volum0
Vega0.0018
Nilai Masa-0.96
Buka Faedah2
Rho-0.0005
Delta / Theta35.3137
|
| 0.05 |
0% |
0 |
0.3 |
1 |
33.00 |
0 |
0% |
0.85 |
2.85 |
0 |
SETH Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSETH|20260918|33.00C
Delta0.1639
Imp Vol1.0948
Bidaan0
Gamma0.1394
Teoretikal0.15
Permintaan0.3
Theta-0.2228
Nilai Intrinsik-1.96
Volum1
Vega0.004
Nilai Masa2.01
Buka Faedah2
Rho0.0001
Delta / Theta-0.7357
SETH Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|33.00P
Delta-0.9685
Imp Vol0.5921
Bidaan0.85
Gamma0.0748
Teoretikal1.85
Permintaan2.85
Theta-0.0326
Nilai Intrinsik1.96
Volum0
Vega0.0011
Nilai Masa-1.96
Buka Faedah0
Rho-0.0005
Delta / Theta29.7442
|
| 0 |
0% |
0 |
0.95 |
0 |
34.00 |
0 |
0% |
1.85 |
3.9 |
0 |
SETH Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|34.00C
Delta0.2398
Imp Vol2.1953
Bidaan0
Gamma0.0874
Teoretikal0.48
Permintaan0.95
Theta-0.5611
Nilai Intrinsik-2.96
Volum0
Vega0.005
Nilai Masa2.96
Buka Faedah1
Rho0.0002
Delta / Theta-0.4274
SETH Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|34.00P
Delta-0.9463
Imp Vol1.0272
Bidaan1.85
Gamma0.0659
Teoretikal2.88
Permintaan3.9
Theta-0.0899
Nilai Intrinsik2.96
Volum0
Vega0.0018
Nilai Masa-2.96
Buka Faedah0
Rho-0.0006
Delta / Theta10.5268
|