| 0 |
0% |
3.6 |
6.6 |
0 |
38.00 |
0 |
0% |
0 |
2.15 |
0 |
SETH Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|38.00C
Delta0.8089
Imp Vol2.6245
Bidaan3.6
Gamma0.0467
Teoretikal5.1
Permintaan6.6
Theta-0.7967
Nilai Intrinsik2.87
Volum0
Vega0.006
Nilai Masa-2.87
Buka Faedah0
Rho0.0008
Delta / Theta-1.0153
SETH Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|38.00P
Delta-0.2323
Imp Vol3.2737
Bidaan0
Gamma0.042
Teoretikal1.075
Permintaan2.15
Theta-1.1093
Nilai Intrinsik-2.87
Volum0
Vega0.0068
Nilai Masa2.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.2094
|
| 0 |
0% |
1.95 |
5.3 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
SETH Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|39.00C
Delta0.8841
Imp Vol1.3951
Bidaan1.95
Gamma0.063
Teoretikal3.625
Permintaan5.3
Theta-0.3059
Nilai Intrinsik1.87
Volum0
Vega0.0043
Nilai Masa-1.87
Buka Faedah0
Rho0.0009
Delta / Theta-2.8903
SETH Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|39.00P
Delta-0.2622
Imp Vol2.881
Bidaan0
Gamma0.0509
Teoretikal1.1
Permintaan2.2
Theta-1.0413
Nilai Intrinsik-1.87
Volum0
Vega0.0072
Nilai Masa1.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.2518
|
| 0 |
0% |
0.55 |
4.4 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
SETH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|40.00C
Delta0.9519
Imp Vol0.6887
Bidaan0.55
Gamma0.0654
Teoretikal2.475
Permintaan4.4
Theta-0.0803
Nilai Intrinsik0.87
Volum0
Vega0.0022
Nilai Masa-0.87
Buka Faedah0
Rho0.001
Delta / Theta-11.8527
SETH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|40.00P
Delta-0.2988
Imp Vol2.4417
Bidaan0
Gamma0.064
Teoretikal1.1
Permintaan2.2
Theta-0.9399
Nilai Intrinsik-0.87
Volum0
Vega0.0077
Nilai Masa0.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.3179
|
|
40.87 |
Harga @ Apr. 17, 2026 15:30 GMT |
| 0 |
0% |
0.6 |
3.8 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
SETH Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|41.00C
Delta0.6791
Imp Vol1.559
Bidaan0.6
Gamma0.1034
Teoretikal2.2
Permintaan3.8
Theta-0.6226
Nilai Intrinsik-0.13
Volum0
Vega0.008
Nilai Masa0.13
Buka Faedah0
Rho0.0007
Delta / Theta-1.0907
SETH Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|41.00P
Delta-0.35
Imp Vol1.9832
Bidaan0
Gamma0.0841
Teoretikal1.1
Permintaan2.2
Theta-0.8145
Nilai Intrinsik0.13
Volum0
Vega0.0082
Nilai Masa-0.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.4297
|
| 0 |
0% |
0.05 |
2.95 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
SETH Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|42.00C
Delta0.5705
Imp Vol1.4359
Bidaan0.05
Gamma0.1231
Teoretikal1.5
Permintaan2.95
Theta-0.6286
Nilai Intrinsik-1.13
Volum0
Vega0.0087
Nilai Masa1.13
Buka Faedah1
Rho0.0006
Delta / Theta-0.9076
SETH Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|42.00P
Delta-0.4317
Imp Vol1.515
Bidaan0
Gamma0.1168
Teoretikal1.125
Permintaan2.25
Theta-0.6597
Nilai Intrinsik1.13
Volum0
Vega0.0087
Nilai Masa-1.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.6544
|
| 0 |
0% |
0.05 |
1.65 |
0 |
43.00 |
0 |
0% |
0 |
2.55 |
0 |
SETH Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|43.00C
Delta0.4333
Imp Vol1.2399
Bidaan0.05
Gamma0.1428
Teoretikal0.85
Permintaan1.65
Theta-0.5434
Nilai Intrinsik-2.13
Volum0
Vega0.0087
Nilai Masa2.13
Buka Faedah5
Rho0.0005
Delta / Theta-0.7973
SETH Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260417|43.00P
Delta-0.5793
Imp Vol1.0895
Bidaan0
Gamma0.1617
Teoretikal1.275
Permintaan2.55
Theta-0.4709
Nilai Intrinsik2.13
Volum0
Vega0.0087
Nilai Masa-2.13
Buka Faedah0
Rho-0.0006
Delta / Theta1.2301
|