| 0 |
0% |
3 |
4.7 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
SETH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|30.00C
Delta0.8883
Imp Vol0.4119
Bidaan3
Gamma0.0573
Teoretikal3.85
Permintaan4.7
Theta-0.0176
Nilai Intrinsik3.82
Volum0
Vega0.0153
Nilai Masa-3.82
Buka Faedah0
Rho0.015
Delta / Theta-50.4511
SETH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|30.00P
Delta-0.2149
Imp Vol0.678
Bidaan0
Gamma0.0535
Teoretikal0.73
Permintaan1.45
Theta-0.0373
Nilai Intrinsik-3.82
Volum0
Vega0.0235
Nilai Masa3.82
Buka Faedah1
Rho-0.0041
Delta / Theta5.7635
|
| 0 |
0% |
1.95 |
3.8 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
SETH Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|31.00C
Delta0.8552
Imp Vol0.3383
Bidaan1.95
Gamma0.0835
Teoretikal2.88
Permintaan3.8
Theta-0.0174
Nilai Intrinsik2.82
Volum0
Vega0.0184
Nilai Masa-2.82
Buka Faedah0
Rho0.0149
Delta / Theta-49.286
SETH Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|31.00P
Delta-0.2631
Imp Vol0.6127
Bidaan0
Gamma0.0662
Teoretikal0.85
Permintaan1.7
Theta-0.0375
Nilai Intrinsik-2.82
Volum0
Vega0.0263
Nilai Masa2.82
Buka Faedah0
Rho-0.005
Delta / Theta7.0161
|
| 0 |
0% |
1.05 |
3.3 |
0 |
32.00 |
1.35 |
-12.9% |
0.25 |
1.95 |
2 |
SETH Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|32.00C
Delta0.7322
Imp Vol0.3687
Bidaan1.05
Gamma0.1108
Teoretikal2.18
Permintaan3.3
Theta-0.0255
Nilai Intrinsik1.82
Volum0
Vega0.0265
Nilai Masa-1.82
Buka Faedah0
Rho0.0129
Delta / Theta-28.6873
SETH Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -12.9%
SimbolSETH|20260918|32.00P
Delta-0.3321
Imp Vol0.5778
Bidaan0.25
Gamma0.0781
Teoretikal1.1
Permintaan1.95
Theta-0.0392
Nilai Intrinsik-1.82
Volum2
Vega0.0293
Nilai Masa3.17
Buka Faedah1
Rho-0.0063
Delta / Theta8.4789
|
|
33.82 |
Harga @ Ogos 28, 2026 18:58 GMT |
| 0 |
0% |
0.05 |
2.05 |
0 |
34.00 |
0 |
0% |
0.85 |
3 |
0 |
SETH Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|34.00C
Delta0.4745
Imp Vol0.3738
Bidaan0.05
Gamma0.1322
Teoretikal1.05
Permintaan2.05
Theta-0.03
Nilai Intrinsik-0.18
Volum0
Vega0.0321
Nilai Masa0.18
Buka Faedah1
Rho0.0086
Delta / Theta-15.7968
SETH Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|34.00P
Delta-0.5056
Imp Vol0.5421
Bidaan0.85
Gamma0.0916
Teoretikal1.93
Permintaan3
Theta-0.0399
Nilai Intrinsik0.18
Volum0
Vega0.0321
Nilai Masa-0.18
Buka Faedah0
Rho-0.0093
Delta / Theta12.6768
|
| 0 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
1.45 |
3.8 |
0 |
SETH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|35.00C
Delta0.3606
Imp Vol0.3991
Bidaan0
Gamma0.1164
Teoretikal0.75
Permintaan1.5
Theta-0.0298
Nilai Intrinsik-1.18
Volum0
Vega0.0302
Nilai Masa1.18
Buka Faedah0
Rho0.0065
Delta / Theta-12.1026
SETH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|35.00P
Delta-0.5862
Imp Vol0.574
Bidaan1.45
Gamma0.0846
Teoretikal2.63
Permintaan3.8
Theta-0.0411
Nilai Intrinsik1.18
Volum0
Vega0.0314
Nilai Masa-1.18
Buka Faedah0
Rho-0.0105
Delta / Theta14.2741
|
| 0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
2.25 |
4.5 |
0 |
SETH Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|36.00C
Delta0.2926
Imp Vol0.4638
Bidaan0
Gamma0.092
Teoretikal0.65
Permintaan1.3
Theta-0.0315
Nilai Intrinsik-2.18
Volum0
Vega0.0277
Nilai Masa2.18
Buka Faedah0
Rho0.0053
Delta / Theta-9.2868
SETH Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260918|36.00P
Delta-0.6554
Imp Vol0.5993
Bidaan2.25
Gamma0.0767
Teoretikal3.38
Permintaan4.5
Theta-0.0403
Nilai Intrinsik2.18
Volum0
Vega0.0297
Nilai Masa-2.18
Buka Faedah0
Rho-0.0117
Delta / Theta16.2607
|