| 0 |
0% |
31.6 |
36.5 |
0 |
22.00 |
0 |
0% |
0 |
2.9 |
0 |
SETH Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|22.00C
Delta0.9942
Imp Vol1.5707
Bidaan31.6
Gamma0.0007
Teoretikal34.05
Permintaan36.5
Theta-0.0099
Nilai Intrinsik33.83
Volum0
Vega0.0024
Nilai Masa-33.83
Buka Faedah0
Rho0.0142
Delta / Theta-100.5672
SETH Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|22.00P
Delta-0.0558
Imp Vol3.0363
Bidaan0
Gamma0.0026
Teoretikal1.45
Permintaan2.9
Theta-0.1017
Nilai Intrinsik-33.83
Volum0
Vega0.0161
Nilai Masa33.83
Buka Faedah0
Rho-0.0028
Delta / Theta0.5486
|
| 0 |
0% |
30.6 |
35.5 |
0 |
23.00 |
0 |
0% |
0 |
2.9 |
0 |
SETH Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|23.00C
Delta0.9942
Imp Vol1.491
Bidaan30.6
Gamma0.0008
Teoretikal33.05
Permintaan35.5
Theta-0.0096
Nilai Intrinsik32.83
Volum0
Vega0.0024
Nilai Masa-32.83
Buka Faedah0
Rho0.0148
Delta / Theta-103.1723
SETH Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|23.00P
Delta-0.0585
Imp Vol2.9107
Bidaan0
Gamma0.0028
Teoretikal1.45
Permintaan2.9
Theta-0.1012
Nilai Intrinsik-32.83
Volum0
Vega0.0168
Nilai Masa32.83
Buka Faedah0
Rho-0.0028
Delta / Theta0.5782
|
| 0 |
0% |
29.6 |
34.5 |
0 |
24.00 |
0 |
0% |
0 |
2.9 |
0 |
SETH Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|24.00C
Delta0.9941
Imp Vol1.4148
Bidaan29.6
Gamma0.0008
Teoretikal32.05
Permintaan34.5
Theta-0.0094
Nilai Intrinsik31.83
Volum0
Vega0.0024
Nilai Masa-31.83
Buka Faedah0
Rho0.0155
Delta / Theta-105.9403
SETH Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|24.00P
Delta-0.0613
Imp Vol2.791
Bidaan0
Gamma0.003
Teoretikal1.45
Permintaan2.9
Theta-0.1007
Nilai Intrinsik-31.83
Volum0
Vega0.0174
Nilai Masa31.83
Buka Faedah0
Rho-0.0029
Delta / Theta0.6093
|
|
55.83 |
Harga @ Jun. 23, 2026 19:59 GMT |
| 0 |
0% |
0.2 |
5.2 |
0 |
56.00 |
0 |
0% |
0.9 |
5.9 |
0 |
SETH Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|56.00C
Delta0.5288
Imp Vol0.465
Bidaan0.2
Gamma0.0596
Teoretikal2.7
Permintaan5.2
Theta-0.058
Nilai Intrinsik-0.17
Volum0
Vega0.0571
Nilai Masa0.17
Buka Faedah0
Rho0.0177
Delta / Theta-9.1197
SETH Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|56.00P
Delta-0.4669
Imp Vol0.6008
Bidaan0.9
Gamma0.0463
Teoretikal3.4
Permintaan5.9
Theta-0.0688
Nilai Intrinsik0.17
Volum0
Vega0.057
Nilai Masa-0.17
Buka Faedah0
Rho-0.0166
Delta / Theta6.7808
|
| 0 |
0% |
0 |
4.8 |
0 |
57.00 |
0 |
0% |
1.5 |
6.5 |
0 |
SETH Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|57.00C
Delta0.4738
Imp Vol0.4914
Bidaan0
Gamma0.0565
Teoretikal2.4
Permintaan4.8
Theta-0.0609
Nilai Intrinsik-1.17
Volum0
Vega0.0571
Nilai Masa1.17
Buka Faedah1
Rho0.0159
Delta / Theta-7.7848
SETH Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|57.00P
Delta-0.5118
Imp Vol0.6095
Bidaan1.5
Gamma0.0458
Teoretikal4
Permintaan6.5
Theta-0.0699
Nilai Intrinsik1.17
Volum0
Vega0.0572
Nilai Masa-1.17
Buka Faedah2
Rho-0.0182
Delta / Theta7.3248
|
| 0 |
0% |
0 |
4.3 |
0 |
60.00 |
0 |
0% |
3.7 |
8.7 |
0 |
SETH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|60.00C
Delta0.3711
Imp Vol0.6403
Bidaan0
Gamma0.0411
Teoretikal2.15
Permintaan4.3
Theta-0.0742
Nilai Intrinsik-4.17
Volum0
Vega0.0542
Nilai Masa4.17
Buka Faedah2
Rho0.0122
Delta / Theta-5.0021
SETH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260717|60.00P
Delta-0.6244
Imp Vol0.6637
Bidaan3.7
Gamma0.04
Teoretikal6.2
Permintaan8.7
Theta-0.0719
Nilai Intrinsik4.17
Volum0
Vega0.0544
Nilai Masa-4.17
Buka Faedah0
Rho-0.0219
Delta / Theta8.6856
|