| 0 |
0% |
20.5 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik22.34
Volum0
Vega0
Nilai Masa-22.34
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|25.00P
Delta-0.1049
Imp Vol9.56
Bidaan0
Gamma0.0054
Teoretikal2.35
Permintaan2.35
Theta-1.5187
Nilai Intrinsik-22.34
Volum0
Vega0.0064
Nilai Masa22.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0691
|
| 0 |
0% |
15.8 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.34
Volum0
Vega0
Nilai Masa-17.34
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|30.00P
Delta-0.1359
Imp Vol7.4683
Bidaan0
Gamma0.0083
Teoretikal2.35
Permintaan2.35
Theta-1.4237
Nilai Intrinsik-17.34
Volum0
Vega0.0076
Nilai Masa17.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0954
|
| 0 |
0% |
11.5 |
14.5 |
0 |
34.00 |
0 |
0% |
0 |
2.35 |
0 |
SETH Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
SETH Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|34.00P
Delta-0.1679
Imp Vol6.0184
Bidaan0
Gamma0.0119
Teoretikal2.35
Permintaan2.35
Theta-1.3204
Nilai Intrinsik-13.34
Volum0
Vega0.0088
Nilai Masa13.34
Buka Faedah0
Rho-0.0005
Delta / Theta0.1271
|
|
47.34 |
Harga @ Mac 18, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
48.00 |
0 |
0% |
0.1 |
3.8 |
0 |
SETH Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|48.00C
Delta0.4997
Imp Vol2.3494
Bidaan0
Gamma0.0486
Teoretikal2.95
Permintaan2.95
Theta-0.8218
Nilai Intrinsik-0.66
Volum0
Vega0.014
Nilai Masa0.66
Buka Faedah0
Rho0.0011
Delta / Theta-0.6081
SETH Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|48.00P
Delta-0.5576
Imp Vol1.1094
Bidaan0.1
Gamma0.1018
Teoretikal1.95
Permintaan3.8
Theta-0.3806
Nilai Intrinsik0.66
Volum0
Vega0.0138
Nilai Masa-0.66
Buka Faedah0
Rho-0.0014
Delta / Theta1.4652
|
| 0 |
0% |
0 |
2.8 |
0 |
49.00 |
1.66 |
0% |
1.6 |
4.4 |
0 |
SETH Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|49.00C
Delta0.4613
Imp Vol2.5349
Bidaan0
Gamma0.0448
Teoretikal2.8
Permintaan2.8
Theta-0.8822
Nilai Intrinsik-1.66
Volum0
Vega0.0139
Nilai Masa1.66
Buka Faedah0
Rho0.001
Delta / Theta-0.5228
SETH Jual 49.00
Tamat: Mac 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolSETH|20260320|49.00P
Delta-0.6135
Imp Vol1.4224
Bidaan1.6
Gamma0.0769
Teoretikal3
Permintaan4.4
Theta-0.4734
Nilai Intrinsik1.66
Volum0
Vega0.0134
Nilai Masa0
Buka Faedah1
Rho-0.0015
Delta / Theta1.296
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
1.4 |
5.2 |
0 |
SETH Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|50.00C
Delta0.428
Imp Vol2.6936
Bidaan0
Gamma0.0416
Teoretikal2.65
Permintaan2.65
Theta-0.9263
Nilai Intrinsik-2.66
Volum0
Vega0.0137
Nilai Masa2.66
Buka Faedah0
Rho0.001
Delta / Theta-0.4621
SETH Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260320|50.00P
Delta-0.7423
Imp Vol1.0976
Bidaan1.4
Gamma0.0842
Teoretikal3.3
Permintaan5.2
Theta-0.3068
Nilai Intrinsik2.66
Volum0
Vega0.0113
Nilai Masa-2.66
Buka Faedah0
Rho-0.0017
Delta / Theta2.4193
|