| 0 |
0% |
28.3 |
33.3 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
SETH Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|25.00C
Delta0.9861
Imp Vol2.4207
Bidaan28.3
Gamma0.0016
Teoretikal30.8
Permintaan33.3
Theta-0.042
Nilai Intrinsik30.65
Volum0
Vega0.0033
Nilai Masa-30.65
Buka Faedah0
Rho0.0066
Delta / Theta-23.494
SETH Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|25.00P
Delta-0.0615
Imp Vol3.9932
Bidaan0
Gamma0.0033
Teoretikal1.3
Permintaan2.6
Theta-0.2228
Nilai Intrinsik-30.65
Volum0
Vega0.0112
Nilai Masa30.65
Buka Faedah0
Rho-0.0012
Delta / Theta0.2758
|
| 0 |
0% |
23.3 |
28.3 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
SETH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|30.00C
Delta0.983
Imp Vol1.9062
Bidaan23.3
Gamma0.0024
Teoretikal25.8
Permintaan28.3
Theta-0.04
Nilai Intrinsik25.65
Volum0
Vega0.0039
Nilai Masa-25.65
Buka Faedah0
Rho0.0079
Delta / Theta-24.5956
SETH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|30.00P
Delta-0.077
Imp Vol3.2265
Bidaan0
Gamma0.0049
Teoretikal1.3
Permintaan2.6
Theta-0.214
Nilai Intrinsik-25.65
Volum0
Vega0.0133
Nilai Masa25.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.3596
|
| 0 |
0% |
20.4 |
25.3 |
0 |
33.00 |
0 |
0% |
0 |
2.6 |
0 |
SETH Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|33.00C
Delta0.9751
Imp Vol1.7401
Bidaan20.4
Gamma0.0036
Teoretikal22.85
Permintaan25.3
Theta-0.0498
Nilai Intrinsik22.65
Volum0
Vega0.0054
Nilai Masa-22.65
Buka Faedah0
Rho0.0086
Delta / Theta-19.5777
SETH Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|33.00P
Delta-0.088
Imp Vol2.8259
Bidaan0
Gamma0.0061
Teoretikal1.3
Permintaan2.6
Theta-0.2073
Nilai Intrinsik-22.65
Volum0
Vega0.0147
Nilai Masa22.65
Buka Faedah8
Rho-0.0016
Delta / Theta0.4245
|
|
55.65 |
Harga @ Jun. 08, 2026 21:07 GMT |
| 0.45 |
-80.85% |
0 |
3.6 |
1 |
60.00 |
0 |
0% |
2.9 |
7.8 |
0 |
SETH Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -80.85%
SimbolSETH|20260618|60.00C
Delta0.3422
Imp Vol0.9287
Bidaan0
Gamma0.0429
Teoretikal1.8
Permintaan3.6
Theta-0.1588
Nilai Intrinsik-4.35
Volum1
Vega0.0338
Nilai Masa4.8
Buka Faedah1
Rho0.0047
Delta / Theta-2.1548
SETH Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|60.00P
Delta-0.7218
Imp Vol0.6991
Bidaan2.9
Gamma0.0523
Teoretikal5.35
Permintaan7.8
Theta-0.1044
Nilai Intrinsik4.35
Volum0
Vega0.0309
Nilai Masa-4.35
Buka Faedah0
Rho-0.01
Delta / Theta6.9148
|
| 0 |
0% |
0 |
3.1 |
0 |
65.00 |
0 |
0% |
7.6 |
12.4 |
0 |
SETH Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|65.00C
Delta0.2536
Imp Vol1.2203
Bidaan0
Gamma0.0285
Teoretikal1.55
Permintaan3.1
Theta-0.1812
Nilai Intrinsik-9.35
Volum0
Vega0.0295
Nilai Masa9.35
Buka Faedah0
Rho0.0034
Delta / Theta-1.3997
SETH Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|65.00P
Delta-0.8327
Imp Vol0.9027
Bidaan7.6
Gamma0.0344
Teoretikal10
Permintaan12.4
Theta-0.1
Nilai Intrinsik9.35
Volum0
Vega0.023
Nilai Masa-9.35
Buka Faedah0
Rho-0.0112
Delta / Theta8.3297
|
| 0 |
0% |
0 |
2.9 |
0 |
70.00 |
0 |
0% |
12.5 |
17.2 |
0 |
SETH Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|70.00C
Delta0.2098
Imp Vol1.4842
Bidaan0
Gamma0.0211
Teoretikal1.45
Permintaan2.9
Theta-0.1979
Nilai Intrinsik-14.35
Volum0
Vega0.0265
Nilai Masa14.35
Buka Faedah0
Rho0.0028
Delta / Theta-1.0601
SETH Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSETH|20260618|70.00P
Delta-0.8813
Imp Vol1.0917
Bidaan12.5
Gamma0.0199
Teoretikal14.85
Permintaan17.2
Theta-0.0953
Nilai Intrinsik14.35
Volum0
Vega0.0183
Nilai Masa-14.35
Buka Faedah0
Rho-0.012
Delta / Theta9.2482
|