0 |
0% |
3.6 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
SETH Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|10.00C
Delta0.8282
Imp Vol3.3276
Bidaan3.6
Gamma0.0212
Teoretikal7.1
Permintaan7.1
Theta-0.0771
Nilai Intrinsik5.37
Volum0
Vega0.0092
Nilai Masa-5.37
Buka Faedah0
Rho0.0031
Delta / Theta-10.7434
SETH Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|10.00P
Delta-0.1497
Imp Vol2.4796
Bidaan0
Gamma0.0261
Teoretikal0.93
Permintaan1.85
Theta-0.0517
Nilai Intrinsik-5.37
Volum0
Vega0.0084
Nilai Masa5.37
Buka Faedah0
Rho-0.0016
Delta / Theta2.8961
|
0 |
0% |
2.8 |
6.2 |
0 |
11.00 |
0 |
0% |
0 |
1.9 |
0 |
SETH Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|11.00C
Delta0.9515
Imp Vol0.9338
Bidaan2.8
Gamma0.0299
Teoretikal4.5
Permintaan6.2
Theta-0.0097
Nilai Intrinsik4.37
Volum0
Vega0.0036
Nilai Masa-4.37
Buka Faedah0
Rho0.0056
Delta / Theta-98.3043
SETH Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|11.00P
Delta-0.177
Imp Vol2.1377
Bidaan0
Gamma0.0337
Teoretikal0.95
Permintaan1.9
Theta-0.0496
Nilai Intrinsik-4.37
Volum0
Vega0.0094
Nilai Masa4.37
Buka Faedah0
Rho-0.0018
Delta / Theta3.5668
|
0 |
0% |
1.8 |
5.2 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
SETH Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|12.00C
Delta0.9408
Imp Vol0.7289
Bidaan1.8
Gamma0.0449
Teoretikal3.5
Permintaan5.2
Theta-0.0091
Nilai Intrinsik3.37
Volum0
Vega0.0043
Nilai Masa-3.37
Buka Faedah0
Rho0.006
Delta / Theta-103.9408
SETH Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|12.00P
Delta-0.2106
Imp Vol1.8163
Bidaan0
Gamma0.0441
Teoretikal0.98
Permintaan1.95
Theta-0.0468
Nilai Intrinsik-3.37
Volum0
Vega0.0104
Nilai Masa3.37
Buka Faedah0
Rho-0.0021
Delta / Theta4.5
|
|
15.37 |
Harga @ Dis. 31, 2024 21:06 GMT |
0 |
0% |
0 |
2.5 |
0 |
16.00 |
0 |
0% |
0 |
3.1 |
0 |
SETH Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|16.00C
Delta0.4895
Imp Vol1.0369
Bidaan0
Gamma0.1067
Teoretikal1.25
Permintaan2.5
Theta-0.038
Nilai Intrinsik-0.63
Volum0
Vega0.0144
Nilai Masa0.63
Buka Faedah0
Rho0.0034
Delta / Theta-12.8774
SETH Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|16.00P
Delta-0.5332
Imp Vol0.8521
Bidaan0
Gamma0.1298
Teoretikal1.55
Permintaan3.1
Theta-0.0295
Nilai Intrinsik0.63
Volum0
Vega0.0143
Nilai Masa-0.63
Buka Faedah0
Rho-0.0045
Delta / Theta18.0485
|
0 |
0% |
0 |
2.2 |
0 |
17.00 |
1.32 |
0% |
0.3 |
3.8 |
0 |
SETH Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|17.00C
Delta0.4159
Imp Vol1.1772
Bidaan0
Gamma0.0919
Teoretikal1.1
Permintaan2.2
Theta-0.042
Nilai Intrinsik-1.63
Volum0
Vega0.0141
Nilai Masa1.63
Buka Faedah0
Rho0.0029
Delta / Theta-9.9005
SETH Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 1.32
Prbhn.: 0%
SimbolSETH|20250117|17.00P
Delta-0.6885
Imp Vol0.7241
Bidaan0.3
Gamma0.1363
Teoretikal2.05
Permintaan3.8
Theta-0.0219
Nilai Intrinsik1.63
Volum0
Vega0.0127
Nilai Masa-0.31
Buka Faedah1
Rho-0.0054
Delta / Theta31.4771
|
0.6 |
0% |
0 |
2 |
0 |
18.00 |
0 |
0% |
1.15 |
4.6 |
0 |
SETH Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolSETH|20250117|18.00C
Delta0.2956
Imp Vol1.003
Bidaan0
Gamma0.0955
Teoretikal0.6
Permintaan2
Theta-0.0317
Nilai Intrinsik-2.63
Volum0
Vega0.0124
Nilai Masa3.23
Buka Faedah16
Rho0.0022
Delta / Theta-9.3293
SETH Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSETH|20250117|18.00P
Delta-0.7867
Imp Vol0.753
Bidaan1.15
Gamma0.1083
Teoretikal2.87
Permintaan4.6
Theta-0.0184
Nilai Intrinsik2.63
Volum0
Vega0.0105
Nilai Masa-2.63
Buka Faedah0
Rho-0.0059
Delta / Theta42.7192
|