| 0 |
0% |
12.3 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|20.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.93
Volum0
Vega0
Nilai Masa-13.93
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|20.00P
Delta-0.1206
Imp Vol2.4346
Bidaan0
Gamma0.0097
Teoretikal1.65
Permintaan1.65
Theta-0.0899
Nilai Intrinsik-13.93
Volum0
Vega0.0171
Nilai Masa13.93
Buka Faedah0
Rho-0.0033
Delta / Theta1.342
|
| 0 |
0% |
11.3 |
14.5 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|21.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.93
Volum0
Vega0
Nilai Masa-12.93
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|21.00P
Delta-0.1296
Imp Vol2.2706
Bidaan0
Gamma0.0109
Teoretikal1.65
Permintaan1.65
Theta-0.0881
Nilai Intrinsik-12.93
Volum0
Vega0.018
Nilai Masa12.93
Buka Faedah0
Rho-0.0035
Delta / Theta1.471
|
| 0 |
0% |
10.3 |
13.5 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|22.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.93
Volum0
Vega0
Nilai Masa-11.93
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|22.00P
Delta-0.1393
Imp Vol2.1139
Bidaan0
Gamma0.0123
Teoretikal1.65
Permintaan1.65
Theta-0.0861
Nilai Intrinsik-11.93
Volum0
Vega0.0189
Nilai Masa11.93
Buka Faedah0
Rho-0.0036
Delta / Theta1.6171
|
|
33.93 |
Harga @ Mac 01, 2026 21:02 GMT |
| 0.47 |
0% |
0 |
1 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
SCHY Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolSCHY|20260320|34.00C
Delta0.51
Imp Vol0.2993
Bidaan0
Gamma0.1567
Teoretikal1
Permintaan1
Theta-0.0237
Nilai Intrinsik-0.07
Volum0
Vega0.0339
Nilai Masa0.54
Buka Faedah0
Rho0.0103
Delta / Theta-21.5189
SCHY Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|34.00P
Delta-0.4748
Imp Vol0.5832
Bidaan0
Gamma0.0805
Teoretikal2
Permintaan2
Theta-0.0414
Nilai Intrinsik0.07
Volum0
Vega0.0339
Nilai Masa-0.07
Buka Faedah0
Rho-0.0098
Delta / Theta11.4735
|
| 0.2 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
0 |
2.8 |
0 |
SCHY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSCHY|20260320|35.00C
Delta0.2435
Imp Vol0.1666
Bidaan0
Gamma0.2211
Teoretikal0.2
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-1.07
Volum0
Vega0.0267
Nilai Masa1.27
Buka Faedah50
Rho0.0051
Delta / Theta-23.2896
SCHY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260320|35.00P
Delta-0.542
Imp Vol0.6511
Bidaan0
Gamma0.0719
Teoretikal2.8
Permintaan2.8
Theta-0.046
Nilai Intrinsik1.07
Volum0
Vega0.0337
Nilai Masa-1.07
Buka Faedah0
Rho-0.0112
Delta / Theta11.7877
|