| 0 |
0% |
7.5 |
10.5 |
0 |
23.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|23.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|23.00P
Delta-0.0486
Imp Vol4.1029
Bidaan0
Gamma0.0148
Teoretikal0.15
Permintaan0.3
Theta-0.3492
Nilai Intrinsik-9.01
Volum0
Vega0.0017
Nilai Masa9.01
Buka Faedah6
Rho0
Delta / Theta0.1393
|
| 0 |
0% |
6.5 |
9.5 |
0 |
24.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|24.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|24.00P
Delta-0.0539
Imp Vol3.6675
Bidaan0
Gamma0.0179
Teoretikal0.15
Permintaan0.3
Theta-0.3389
Nilai Intrinsik-8.01
Volum0
Vega0.0018
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0.1591
|
| 0 |
0% |
5.5 |
8.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|25.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|25.00P
Delta-0.0603
Imp Vol3.244
Bidaan0
Gamma0.0222
Teoretikal0.15
Permintaan0.3
Theta-0.3273
Nilai Intrinsik-7.01
Volum0
Vega0.002
Nilai Masa7.01
Buka Faedah1
Rho-0.0001
Delta / Theta0.1843
|
|
32.01 |
Harga @ Jun. 18, 2026 18:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
33.00 |
0 |
0% |
0 |
2.45 |
0 |
SCHY Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|33.00C
Delta0.39
Imp Vol1.7857
Bidaan0
Gamma0.1292
Teoretikal0.78
Permintaan1.55
Theta-0.5794
Nilai Intrinsik-0.99
Volum0
Vega0.0064
Nilai Masa0.99
Buka Faedah9
Rho0.0003
Delta / Theta-0.6732
SCHY Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|33.00P
Delta-0.7312
Imp Vol0.9094
Bidaan0
Gamma0.2183
Teoretikal1.23
Permintaan2.45
Theta-0.2511
Nilai Intrinsik0.99
Volum0
Vega0.0055
Nilai Masa-0.99
Buka Faedah4
Rho-0.0006
Delta / Theta2.9115
|
| 0 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
0.45 |
3.5 |
0 |
SCHY Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|34.00C
Delta0.3288
Imp Vol2.2983
Bidaan0
Gamma0.0946
Teoretikal0.78
Permintaan1.55
Theta-0.7024
Nilai Intrinsik-1.99
Volum0
Vega0.006
Nilai Masa1.99
Buka Faedah45
Rho0.0003
Delta / Theta-0.4681
SCHY Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|34.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
1.45 |
4.5 |
0 |
SCHY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|35.00C
Delta0.0639
Imp Vol1.1044
Bidaan0
Gamma0.0681
Teoretikal0.05
Permintaan0.1
Theta-0.1168
Nilai Intrinsik-2.99
Volum0
Vega0.0021
Nilai Masa2.99
Buka Faedah79
Rho0.0001
Delta / Theta-0.5468
SCHY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|35.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|