| 0 |
0% |
4.1 |
7.5 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|27.00C
Delta0.9882
Imp Vol0.3112
Bidaan4.1
Gamma0.0107
Teoretikal5.8
Permintaan7.5
Theta-0.0042
Nilai Intrinsik5.8
Volum0
Vega0.0028
Nilai Masa-5.8
Buka Faedah0
Rho0.0211
Delta / Theta-237.0924
SCHY Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|27.00P
Delta-0.1751
Imp Vol0.8463
Bidaan0
Gamma0.0331
Teoretikal0.83
Permintaan1.65
Theta-0.0341
Nilai Intrinsik-5.8
Volum0
Vega0.0238
Nilai Masa5.8
Buka Faedah0
Rho-0.0047
Delta / Theta5.1348
|
| 0 |
0% |
3.2 |
6.5 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
SCHY Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|28.00C
Delta0.9556
Imp Vol0.3397
Bidaan3.2
Gamma0.0299
Teoretikal4.85
Permintaan6.5
Theta-0.0077
Nilai Intrinsik4.8
Volum0
Vega0.0086
Nilai Masa-4.8
Buka Faedah0
Rho0.021
Delta / Theta-124.153
SCHY Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|28.00P
Delta-0.1978
Imp Vol0.7545
Bidaan0
Gamma0.04
Teoretikal0.85
Permintaan1.7
Theta-0.0327
Nilai Intrinsik-4.8
Volum0
Vega0.0256
Nilai Masa4.8
Buka Faedah5
Rho-0.0053
Delta / Theta6.0504
|
| 0 |
0% |
2.2 |
5.6 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
SCHY Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|29.00C
Delta0.9224
Imp Vol0.3177
Bidaan2.2
Gamma0.0496
Teoretikal3.9
Permintaan5.6
Theta-0.01
Nilai Intrinsik3.8
Volum0
Vega0.0134
Nilai Masa-3.8
Buka Faedah0
Rho0.0209
Delta / Theta-92.649
SCHY Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|29.00P
Delta-0.2235
Imp Vol0.6526
Bidaan0
Gamma0.0497
Teoretikal0.85
Permintaan1.7
Theta-0.0303
Nilai Intrinsik-3.8
Volum0
Vega0.0275
Nilai Masa3.8
Buka Faedah0
Rho-0.0058
Delta / Theta7.3873
|
|
32.8 |
Harga @ Apr. 17, 2026 19:51 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0 |
2.3 |
0 |
SCHY Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|33.00C
Delta0.4914
Imp Vol0.3172
Bidaan0
Gamma0.1364
Teoretikal1.08
Permintaan2.15
Theta-0.0216
Nilai Intrinsik-0.2
Volum0
Vega0.0368
Nilai Masa0.2
Buka Faedah5
Rho0.0119
Delta / Theta-22.7414
SCHY Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|33.00P
Delta-0.5181
Imp Vol0.2825
Bidaan0
Gamma0.1543
Teoretikal1.15
Permintaan2.3
Theta-0.0164
Nilai Intrinsik0.2
Volum0
Vega0.0367
Nilai Masa-0.2
Buka Faedah0
Rho-0.0118
Delta / Theta31.6166
|
| 0 |
0% |
0 |
1.8 |
0 |
34.00 |
0 |
0% |
0 |
2.95 |
0 |
SCHY Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|34.00C
Delta0.3889
Imp Vol0.3785
Bidaan0
Gamma0.1099
Teoretikal0.9
Permintaan1.8
Theta-0.0242
Nilai Intrinsik-1.2
Volum0
Vega0.0353
Nilai Masa1.2
Buka Faedah0
Rho0.0094
Delta / Theta-16.0397
SCHY Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|34.00P
Delta-0.7564
Imp Vol0.1881
Bidaan0
Gamma0.1865
Teoretikal1.48
Permintaan2.95
Theta-0.0076
Nilai Intrinsik1.2
Volum0
Vega0.0286
Nilai Masa-1.2
Buka Faedah0
Rho-0.0136
Delta / Theta99.9885
|
| 0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
0.65 |
4 |
0 |
SCHY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|35.00C
Delta0.3297
Imp Vol0.4552
Bidaan0
Gamma0.0863
Teoretikal0.85
Permintaan1.7
Theta-0.0272
Nilai Intrinsik-2.2
Volum0
Vega0.0334
Nilai Masa2.2
Buka Faedah0
Rho0.0079
Delta / Theta-12.1278
SCHY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|35.00P
Delta-0.9115
Imp Vol0.1878
Bidaan0.65
Gamma0.0979
Teoretikal2.32
Permintaan4
Theta-0.0033
Nilai Intrinsik2.2
Volum0
Vega0.0141
Nilai Masa-2.2
Buka Faedah0
Rho-0.0101
Delta / Theta276.056
|