| 0 |
0% |
1.9 |
4.8 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|28.00C
Delta0.9932
Imp Vol0.2367
Bidaan1.9
Gamma0.013
Teoretikal3.36
Permintaan4.8
Theta-0.0039
Nilai Intrinsik3.32
Volum0
Vega0.0012
Nilai Masa-3.32
Buka Faedah0
Rho0.0106
Delta / Theta-252.1503
SCHY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|28.00P
Delta-0.2196
Imp Vol0.8356
Bidaan0
Gamma0.0578
Teoretikal0.7
Permintaan1.4
Theta-0.0534
Nilai Intrinsik-3.32
Volum0
Vega0.0181
Nilai Masa3.32
Buka Faedah0
Rho-0.0026
Delta / Theta4.1118
|
| 0 |
0% |
0.95 |
3.8 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|29.00C
Delta0.9683
Imp Vol0.2178
Bidaan0.95
Gamma0.0532
Teoretikal2.38
Permintaan3.8
Theta-0.0064
Nilai Intrinsik2.32
Volum0
Vega0.0044
Nilai Masa-2.32
Buka Faedah0
Rho0.0107
Delta / Theta-151.9443
SCHY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|29.00P
Delta-0.0421
Imp Vol0.2342
Bidaan0
Gamma0.0625
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.32
Volum0
Vega0.0055
Nilai Masa2.32
Buka Faedah0
Rho-0.0005
Delta / Theta9.4053
|
| 0 |
0% |
0 |
2.8 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
SCHY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|30.00C
Delta0.9153
Imp Vol0.1669
Bidaan0
Gamma0.1515
Teoretikal1.4
Permintaan2.8
Theta-0.0086
Nilai Intrinsik1.32
Volum0
Vega0.0095
Nilai Masa-1.32
Buka Faedah0
Rho0.0105
Delta / Theta-106.6801
SCHY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|30.00P
Delta-0.3189
Imp Vol0.5397
Bidaan0
Gamma0.1081
Teoretikal0.73
Permintaan1.45
Theta-0.0412
Nilai Intrinsik-1.32
Volum0
Vega0.0219
Nilai Masa1.32
Buka Faedah0
Rho-0.0037
Delta / Theta7.7422
|
|
31.32 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
32.00 |
0.65 |
-40.91% |
0 |
1.5 |
1 |
SCHY Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|32.00C
Delta0.4164
Imp Vol0.4095
Bidaan0
Gamma0.1554
Teoretikal0.73
Permintaan1.45
Theta-0.0363
Nilai Intrinsik-0.68
Volum0
Vega0.0239
Nilai Masa0.68
Buka Faedah0
Rho0.0047
Delta / Theta-11.4681
SCHY Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -40.91%
SimbolSCHY|20261016|32.00P
Delta-0.7972
Imp Vol0.1318
Bidaan0
Gamma0.7109
Teoretikal0.75
Permintaan1.5
Theta-0.0064
Nilai Intrinsik0.68
Volum1
Vega0.017
Nilai Masa-0.03
Buka Faedah12
Rho-0.0059
Delta / Theta125.0096
|
| 0.05 |
0% |
0 |
0.05 |
0 |
33.00 |
0 |
0% |
1.45 |
1.95 |
0 |
SCHY Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCHY|20261016|33.00C
Delta0.0586
Imp Vol0.1642
Bidaan0
Gamma0.116
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.68
Volum0
Vega0.0072
Nilai Masa1.73
Buka Faedah66
Rho0.0007
Delta / Theta-13.3177
SCHY Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|33.00P
Delta-0.9384
Imp Vol0.1854
Bidaan1.45
Gamma0.1126
Teoretikal1.7
Permintaan1.95
Theta-0.0035
Nilai Intrinsik1.68
Volum0
Vega0.0071
Nilai Masa-1.68
Buka Faedah6
Rho-0.0043
Delta / Theta266.4452
|
| 0 |
0% |
0 |
1.4 |
0 |
34.00 |
0 |
0% |
1.3 |
4.1 |
0 |
SCHY Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|34.00C
Delta0.2907
Imp Vol0.6687
Bidaan0
Gamma0.0836
Teoretikal0.7
Permintaan1.4
Theta-0.0511
Nilai Intrinsik-2.68
Volum0
Vega0.021
Nilai Masa2.68
Buka Faedah31
Rho0.0032
Delta / Theta-5.6902
SCHY Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261016|34.00P
Delta-0.9545
Imp Vol0.2627
Bidaan1.3
Gamma0.0623
Teoretikal2.7
Permintaan4.1
Theta-0.0041
Nilai Intrinsik2.68
Volum0
Vega0.0056
Nilai Masa-2.68
Buka Faedah0
Rho-0.0043
Delta / Theta233.8856
|