| 0 |
0% |
6.2 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
SCHY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|25.00C
Delta0.9999
Imp Vol0.7157
Bidaan6.2
Gamma0.0002
Teoretikal7.98
Permintaan9.4
Theta-0.0026
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0.0027
Delta / Theta-384.4314
SCHY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|25.00P
Delta-0.0654
Imp Vol1.8734
Bidaan0
Gamma0.0197
Teoretikal0.2
Permintaan0.4
Theta-0.1028
Nilai Intrinsik-7.97
Volum0
Vega0.0044
Nilai Masa7.97
Buka Faedah6
Rho-0.0002
Delta / Theta0.6364
|
| 0 |
0% |
5.2 |
8.4 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
SCHY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|26.00C
Delta0.9916
Imp Vol0.9707
Bidaan5.2
Gamma0.0068
Teoretikal6.99
Permintaan8.4
Theta-0.0121
Nilai Intrinsik6.97
Volum0
Vega0.0008
Nilai Masa-6.97
Buka Faedah0
Rho0.0028
Delta / Theta-81.7623
SCHY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|26.00P
Delta-0.1224
Imp Vol2.1643
Bidaan0
Gamma0.0272
Teoretikal0.5
Permintaan1
Theta-0.189
Nilai Intrinsik-6.97
Volum0
Vega0.007
Nilai Masa6.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.6476
|
| 0 |
0% |
4.2 |
7.4 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
SCHY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|27.00C
Delta0.9906
Imp Vol0.8284
Bidaan4.2
Gamma0.0088
Teoretikal5.99
Permintaan7.4
Theta-0.0116
Nilai Intrinsik5.97
Volum0
Vega0.0009
Nilai Masa-5.97
Buka Faedah0
Rho0.0029
Delta / Theta-85.0848
SCHY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|27.00P
Delta-0.1362
Imp Vol1.9173
Bidaan0
Gamma0.033
Teoretikal0.5
Permintaan1
Theta-0.1802
Nilai Intrinsik-5.97
Volum0
Vega0.0075
Nilai Masa5.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.7557
|
|
32.97 |
Harga @ Sep. 14, 2026 18:20 GMT |
| 0.15 |
0% |
0 |
0.3 |
10 |
33.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHY Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSCHY|20260918|33.00C
Delta0.4854
Imp Vol0.1149
Bidaan0
Gamma1.0051
Teoretikal0.15
Permintaan0.3
Theta-0.0213
Nilai Intrinsik-0.03
Volum10
Vega0.0138
Nilai Masa0.18
Buka Faedah3
Rho0.0017
Delta / Theta-22.7423
SCHY Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|33.00P
Delta-0.49
Imp Vol0.6469
Bidaan0
Gamma0.1788
Teoretikal0.9
Permintaan1.8
Theta-0.1098
Nilai Intrinsik0.03
Volum0
Vega0.0138
Nilai Masa-0.03
Buka Faedah14
Rho-0.0016
Delta / Theta4.462
|
| 0 |
0% |
0 |
0.5 |
0 |
34.00 |
0 |
0% |
0 |
2.7 |
0 |
SCHY Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|34.00C
Delta0.2685
Imp Vol0.4525
Bidaan0
Gamma0.2111
Teoretikal0.25
Permintaan0.5
Theta-0.0652
Nilai Intrinsik-1.03
Volum0
Vega0.0114
Nilai Masa1.03
Buka Faedah57
Rho0.0009
Delta / Theta-4.1165
SCHY Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|34.00P
Delta-0.7022
Imp Vol0.5225
Bidaan0
Gamma0.1927
Teoretikal1.35
Permintaan2.7
Theta-0.0761
Nilai Intrinsik1.03
Volum0
Vega0.012
Nilai Masa-1.03
Buka Faedah0
Rho-0.0022
Delta / Theta9.2266
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
0.6 |
3.7 |
0 |
SCHY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|35.00C
Delta0.051
Imp Vol0.343
Bidaan0
Gamma0.0885
Teoretikal0.03
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-2.03
Volum0
Vega0.0036
Nilai Masa2.03
Buka Faedah13
Rho0.0002
Delta / Theta-3.2546
SCHY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|35.00P
Delta-0.8567
Imp Vol0.5222
Bidaan0.6
Gamma0.1263
Teoretikal2.15
Permintaan3.7
Theta-0.0487
Nilai Intrinsik2.03
Volum0
Vega0.0078
Nilai Masa-2.03
Buka Faedah0
Rho-0.0024
Delta / Theta17.59
|