| 0 |
0% |
6.9 |
10.4 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|25.00C
Delta0.9974
Imp Vol0.4164
Bidaan6.9
Gamma0.0022
Teoretikal8.69
Permintaan10.4
Theta-0.0031
Nilai Intrinsik8.64
Volum0
Vega0.0007
Nilai Masa-8.64
Buka Faedah0
Rho0.017
Delta / Theta-326.1651
SCHY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|25.00P
Delta-0.0509
Imp Vol0.7414
Bidaan0
Gamma0.016
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-8.64
Volum0
Vega0.0092
Nilai Masa8.64
Buka Faedah6
Rho-0.0012
Delta / Theta3.7756
|
| 0 |
0% |
5.9 |
9.4 |
0 |
26.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|26.00C
Delta0.9994
Imp Vol0.3095
Bidaan5.9
Gamma0.0008
Teoretikal7.69
Permintaan9.4
Theta-0.0027
Nilai Intrinsik7.64
Volum0
Vega0.0002
Nilai Masa-7.64
Buka Faedah0
Rho0.0177
Delta / Theta-371.529
SCHY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|26.00P
Delta-0.0565
Imp Vol0.6616
Bidaan0
Gamma0.0195
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-7.64
Volum0
Vega0.01
Nilai Masa7.64
Buka Faedah0
Rho-0.0013
Delta / Theta4.3312
|
| 0 |
0% |
4.9 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|27.00C
Delta0.9925
Imp Vol0.3554
Bidaan4.9
Gamma0.0066
Teoretikal6.7
Permintaan8.4
Theta-0.0039
Nilai Intrinsik6.64
Volum0
Vega0.0018
Nilai Masa-6.64
Buka Faedah0
Rho0.0183
Delta / Theta-251.3282
SCHY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|27.00P
Delta-0.0633
Imp Vol0.5836
Bidaan0
Gamma0.0242
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-6.64
Volum0
Vega0.0109
Nilai Masa6.64
Buka Faedah0
Rho-0.0014
Delta / Theta5.0434
|
|
33.64 |
Harga @ Ogos 24, 2026 20:20 GMT |
| 0.15 |
0% |
0.1 |
0.3 |
2 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
SCHY Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSCHY|20260918|34.00C
Delta0.3651
Imp Vol0.0921
Bidaan0.1
Gamma0.4637
Teoretikal0.2
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.36
Volum2
Vega0.0331
Nilai Masa0.51
Buka Faedah55
Rho0.0083
Delta / Theta-50.0413
SCHY Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|34.00P
Delta-0.5396
Imp Vol0.2667
Bidaan0
Gamma0.1706
Teoretikal1.1
Permintaan2.2
Theta-0.017
Nilai Intrinsik0.36
Volum0
Vega0.0349
Nilai Masa-0.36
Buka Faedah0
Rho-0.0108
Delta / Theta31.6602
|
| 0.05 |
0% |
0 |
0.05 |
7 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
SCHY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCHY|20260918|35.00C
Delta0.0681
Imp Vol0.0956
Bidaan0
Gamma0.1562
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.36
Volum7
Vega0.0116
Nilai Masa1.41
Buka Faedah13
Rho0.0016
Delta / Theta-27.9446
SCHY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260918|35.00P
Delta-0.771
Imp Vol0.1983
Bidaan0
Gamma0.1788
Teoretikal1.55
Permintaan3.1
Theta-0.0087
Nilai Intrinsik1.36
Volum0
Vega0.0264
Nilai Masa-1.36
Buka Faedah0
Rho-0.0122
Delta / Theta88.6795
|