| 0 |
0% |
3.7 |
6.9 |
0 |
27.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|27.00C
Delta0.9437
Imp Vol1.2726
Bidaan3.7
Gamma0.0305
Teoretikal5.3
Permintaan6.9
Theta-0.0727
Nilai Intrinsik5.19
Volum0
Vega0.0033
Nilai Masa-5.19
Buka Faedah0
Rho0.0021
Delta / Theta-12.9862
SCHY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|27.00P
Delta-0.0762
Imp Vol1.4237
Bidaan0
Gamma0.0345
Teoretikal0.15
Permintaan0.3
Theta-0.099
Nilai Intrinsik-5.19
Volum0
Vega0.0042
Nilai Masa5.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.7696
|
| 0 |
0% |
2.75 |
5.9 |
0 |
28.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|28.00C
Delta0.9232
Imp Vol1.1223
Bidaan2.75
Gamma0.044
Teoretikal4.32
Permintaan5.9
Theta-0.0812
Nilai Intrinsik4.19
Volum0
Vega0.0042
Nilai Masa-4.19
Buka Faedah0
Rho0.0021
Delta / Theta-11.3678
SCHY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|28.00P
Delta-0.0889
Imp Vol1.1941
Bidaan0
Gamma0.0462
Teoretikal0.15
Permintaan0.3
Theta-0.0932
Nilai Intrinsik-4.19
Volum0
Vega0.0047
Nilai Masa4.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.9538
|
| 0 |
0% |
1.8 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|29.00C
Delta0.8962
Imp Vol0.951
Bidaan1.8
Gamma0.0649
Teoretikal3.35
Permintaan4.9
Theta-0.086
Nilai Intrinsik3.19
Volum0
Vega0.0053
Nilai Masa-3.19
Buka Faedah0
Rho0.0021
Delta / Theta-10.4236
SCHY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|29.00P
Delta-0.1069
Imp Vol0.9647
Bidaan0
Gamma0.0654
Teoretikal0.15
Permintaan0.3
Theta-0.0861
Nilai Intrinsik-3.19
Volum0
Vega0.0054
Nilai Masa3.19
Buka Faedah1
Rho-0.0003
Delta / Theta1.2411
|
|
32.19 |
Harga @ Jul. 14, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
33.00 |
0.75 |
0% |
0 |
2.25 |
0 |
SCHY Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|33.00C
Delta0.139
Imp Vol0.2445
Bidaan0
Gamma0.3104
Teoretikal0.05
Permintaan0.1
Theta-0.0268
Nilai Intrinsik-0.81
Volum0
Vega0.0065
Nilai Masa0.81
Buka Faedah63
Rho0.0004
Delta / Theta-5.19
SCHY Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSCHY|20260717|33.00P
Delta-0.6773
Imp Vol0.5543
Bidaan0
Gamma0.2222
Teoretikal1.13
Permintaan2.25
Theta-0.0949
Nilai Intrinsik0.81
Volum0
Vega0.0105
Nilai Masa-0.06
Buka Faedah1
Rho-0.0016
Delta / Theta7.1395
|
| 0 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
0.25 |
3.3 |
0 |
SCHY Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|34.00C
Delta0.338
Imp Vol1.2575
Bidaan0
Gamma0.0996
Teoretikal0.78
Permintaan1.55
Theta-0.2247
Nilai Intrinsik-1.81
Volum0
Vega0.0107
Nilai Masa1.81
Buka Faedah1
Rho0.0008
Delta / Theta-1.5045
SCHY Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|34.00P
Delta-0.9669
Imp Vol0.3328
Bidaan0.25
Gamma0.0782
Teoretikal1.81
Permintaan3.3
Theta-0.0103
Nilai Intrinsik1.81
Volum0
Vega0.0021
Nilai Masa-1.81
Buka Faedah0
Rho-0.0012
Delta / Theta93.5061
|
| 0 |
0% |
0 |
1.55 |
0 |
35.00 |
0 |
0% |
1.25 |
4.3 |
0 |
SCHY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|35.00C
Delta0.2965
Imp Vol1.5199
Bidaan0
Gamma0.078
Teoretikal0.77
Permintaan1.55
Theta-0.2566
Nilai Intrinsik-2.81
Volum0
Vega0.0101
Nilai Masa2.81
Buka Faedah6
Rho0.0007
Delta / Theta-1.1555
SCHY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260717|35.00P
Delta-0.9756
Imp Vol0.4729
Bidaan1.25
Gamma0.0427
Teoretikal2.81
Permintaan4.3
Theta-0.0116
Nilai Intrinsik2.81
Volum0
Vega0.0016
Nilai Masa-2.81
Buka Faedah0
Rho-0.0012
Delta / Theta84.3733
|