| 0 |
0% |
3.8 |
7 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|27.00C
Delta0.9809
Imp Vol0.3655
Bidaan3.8
Gamma0.016
Teoretikal5.4
Permintaan7
Theta-0.0057
Nilai Intrinsik5.34
Volum0
Vega0.0037
Nilai Masa-5.34
Buka Faedah0
Rho0.0159
Delta / Theta-172.4257
SCHY Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|27.00P
Delta-0.1825
Imp Vol0.9363
Bidaan0
Gamma0.0357
Teoretikal0.83
Permintaan1.65
Theta-0.0441
Nilai Intrinsik-5.34
Volum0
Vega0.021
Nilai Masa5.34
Buka Faedah0
Rho-0.0037
Delta / Theta4.1403
|
| 0 |
0% |
2.75 |
6 |
0 |
28.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|28.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.34
Volum0
Vega0
Nilai Masa-4.34
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|28.00P
Delta-0.2048
Imp Vol0.8181
Bidaan0
Gamma0.0438
Teoretikal0.83
Permintaan1.65
Theta-0.0412
Nilai Intrinsik-4.34
Volum0
Vega0.0225
Nilai Masa4.34
Buka Faedah5
Rho-0.0041
Delta / Theta4.969
|
| 0 |
0% |
1.9 |
5 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
SCHY Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|29.00C
Delta0.9376
Imp Vol0.3007
Bidaan1.9
Gamma0.0515
Teoretikal3.45
Permintaan5
Theta-0.0093
Nilai Intrinsik3.34
Volum0
Vega0.0097
Nilai Masa-3.34
Buka Faedah0
Rho0.0162
Delta / Theta-100.4082
SCHY Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|29.00P
Delta-0.2358
Imp Vol0.7101
Bidaan0
Gamma0.0547
Teoretikal0.85
Permintaan1.7
Theta-0.0387
Nilai Intrinsik-3.34
Volum0
Vega0.0244
Nilai Masa3.34
Buka Faedah0
Rho-0.0046
Delta / Theta6.0989
|
|
32.34 |
Harga @ Apr. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
33.00 |
0.55 |
0% |
0 |
2.5 |
0 |
SCHY Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|33.00C
Delta0.4405
Imp Vol0.3851
Bidaan0
Gamma0.1291
Teoretikal0.95
Permintaan1.9
Theta-0.0287
Nilai Intrinsik-0.66
Volum0
Vega0.0313
Nilai Masa0.66
Buka Faedah5
Rho0.008
Delta / Theta-15.3357
SCHY Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSCHY|20260515|33.00P
Delta-0.5965
Imp Vol0.2837
Bidaan0
Gamma0.1737
Teoretikal1.25
Permintaan2.5
Theta-0.0181
Nilai Intrinsik0.66
Volum0
Vega0.0307
Nilai Masa-0.11
Buka Faedah1
Rho-0.0099
Delta / Theta32.8774
|
| 0.14 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
0.25 |
3.4 |
0 |
SCHY Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSCHY|20260515|34.00C
Delta0.2675
Imp Vol0.3005
Bidaan0
Gamma0.138
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-1.66
Volum0
Vega0.0261
Nilai Masa1.8
Buka Faedah11
Rho0.005
Delta / Theta-14.3359
SCHY Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|34.00P
Delta-0.8084
Imp Vol0.2299
Bidaan0.25
Gamma0.1539
Teoretikal1.83
Permintaan3.4
Theta-0.0094
Nilai Intrinsik1.66
Volum0
Vega0.0214
Nilai Masa-1.66
Buka Faedah0
Rho-0.0107
Delta / Theta85.7248
|
| 0.05 |
0% |
0 |
1.65 |
0 |
35.00 |
0 |
0% |
1.1 |
4.3 |
0 |
SCHY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCHY|20260515|35.00C
Delta0.3103
Imp Vol0.5599
Bidaan0
Gamma0.0795
Teoretikal0.82
Permintaan1.65
Theta-0.0366
Nilai Intrinsik-2.66
Volum0
Vega0.028
Nilai Masa2.71
Buka Faedah18
Rho0.0055
Delta / Theta-8.4895
SCHY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260515|35.00P
Delta-0.9426
Imp Vol0.22
Bidaan1.1
Gamma0.0695
Teoretikal2.7
Permintaan4.3
Theta-0.0032
Nilai Intrinsik2.66
Volum0
Vega0.0087
Nilai Masa-2.66
Buka Faedah0
Rho-0.0068
Delta / Theta293.6505
|