| 0 |
0% |
8 |
10.9 |
0 |
23.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|23.00C
Delta0.9413
Imp Vol4.4535
Bidaan8
Gamma0.0156
Teoretikal9.45
Permintaan10.9
Theta-0.4421
Nilai Intrinsik9.26
Volum0
Vega0.002
Nilai Masa-9.26
Buka Faedah0
Rho0.0006
Delta / Theta-2.1292
SCHY Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|23.00P
Delta-0.0476
Imp Vol4.1375
Bidaan0
Gamma0.0142
Teoretikal0.15
Permintaan0.3
Theta-0.3463
Nilai Intrinsik-9.26
Volum0
Vega0.0017
Nilai Masa9.26
Buka Faedah6
Rho0
Delta / Theta0.1376
|
| 0 |
0% |
7 |
9.9 |
0 |
24.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|24.00C
Delta0.9352
Imp Vol3.998
Bidaan7
Gamma0.0187
Teoretikal8.45
Permintaan9.9
Theta-0.4289
Nilai Intrinsik8.26
Volum0
Vega0.0021
Nilai Masa-8.26
Buka Faedah0
Rho0.0006
Delta / Theta-2.1803
SCHY Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|24.00P
Delta-0.0527
Imp Vol3.7065
Bidaan0
Gamma0.0172
Teoretikal0.15
Permintaan0.3
Theta-0.3364
Nilai Intrinsik-8.26
Volum0
Vega0.0018
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0.1568
|
| 0 |
0% |
6 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
SCHY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|25.00C
Delta0.9279
Imp Vol3.5551
Bidaan6
Gamma0.0229
Teoretikal7.45
Permintaan8.9
Theta-0.4142
Nilai Intrinsik7.26
Volum0
Vega0.0023
Nilai Masa-7.26
Buka Faedah0
Rho0.0006
Delta / Theta-2.2401
SCHY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|25.00P
Delta-0.0588
Imp Vol3.2877
Bidaan0
Gamma0.0211
Teoretikal0.15
Permintaan0.3
Theta-0.3253
Nilai Intrinsik-7.26
Volum0
Vega0.002
Nilai Masa7.26
Buka Faedah1
Rho-0.0001
Delta / Theta0.1809
|
|
32.26 |
Harga @ Jun. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
33.00 |
0.3 |
0% |
0 |
1.85 |
0 |
SCHY Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|33.00C
Delta0.333
Imp Vol0.97
Bidaan0
Gamma0.2221
Teoretikal0.35
Permintaan0.7
Theta-0.2985
Nilai Intrinsik-0.74
Volum0
Vega0.0061
Nilai Masa0.74
Buka Faedah9
Rho0.0003
Delta / Theta-1.1156
SCHY Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSCHY|20260618|33.00P
Delta-0.7445
Imp Vol0.6582
Bidaan0
Gamma0.2897
Teoretikal0.93
Permintaan1.85
Theta-0.1764
Nilai Intrinsik0.74
Volum0
Vega0.0054
Nilai Masa-0.44
Buka Faedah4
Rho-0.0006
Delta / Theta4.22
|
| 0 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
0.25 |
2.9 |
0 |
SCHY Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|34.00C
Delta0.3398
Imp Vol2.1587
Bidaan0
Gamma0.1006
Teoretikal0.78
Permintaan1.55
Theta-0.6682
Nilai Intrinsik-1.74
Volum0
Vega0.0062
Nilai Masa1.74
Buka Faedah45
Rho0.0003
Delta / Theta-0.5085
SCHY Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|34.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
1.25 |
3.9 |
0 |
SCHY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|35.00C
Delta0.067
Imp Vol1.0277
Bidaan0
Gamma0.0749
Teoretikal0.05
Permintaan0.1
Theta-0.1128
Nilai Intrinsik-2.74
Volum0
Vega0.0022
Nilai Masa2.74
Buka Faedah79
Rho0.0001
Delta / Theta-0.5941
SCHY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260618|35.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|