| 0 |
0% |
5.8 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
SCHY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|25.00C
Delta0.9713
Imp Vol0.6914
Bidaan5.8
Gamma0.0145
Teoretikal7.35
Permintaan8.9
Theta-0.0123
Nilai Intrinsik7.79
Volum0
Vega0.0043
Nilai Masa-7.79
Buka Faedah0
Rho0.0099
Delta / Theta-79.0286
SCHY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|25.00P
Delta-0.194
Imp Vol1.8788
Bidaan0
Gamma0.0224
Teoretikal1.6
Permintaan1.6
Theta-0.1118
Nilai Intrinsik-7.79
Volum0
Vega0.018
Nilai Masa7.79
Buka Faedah0
Rho-0.0029
Delta / Theta1.7343
|
| 0 |
0% |
4.8 |
7.9 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
SCHY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|26.00C
Delta0.968
Imp Vol0.5981
Bidaan4.8
Gamma0.0183
Teoretikal6.35
Permintaan7.9
Theta-0.0118
Nilai Intrinsik6.79
Volum0
Vega0.0047
Nilai Masa-6.79
Buka Faedah0
Rho0.0102
Delta / Theta-81.7497
SCHY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|26.00P
Delta-0.2117
Imp Vol1.7058
Bidaan0
Gamma0.026
Teoretikal1.6
Permintaan1.6
Theta-0.1069
Nilai Intrinsik-6.79
Volum0
Vega0.0189
Nilai Masa6.79
Buka Faedah0
Rho-0.0031
Delta / Theta1.98
|
| 0 |
0% |
3.8 |
6.9 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
SCHY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|27.00C
Delta0.9638
Imp Vol0.5074
Bidaan3.8
Gamma0.0239
Teoretikal5.35
Permintaan6.9
Theta-0.0114
Nilai Intrinsik5.79
Volum0
Vega0.0052
Nilai Masa-5.79
Buka Faedah0
Rho0.0106
Delta / Theta-84.8785
SCHY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|27.00P
Delta-0.2322
Imp Vol1.536
Bidaan0
Gamma0.0304
Teoretikal1.6
Permintaan1.6
Theta-0.1014
Nilai Intrinsik-5.79
Volum0
Vega0.02
Nilai Masa5.79
Buka Faedah0
Rho-0.0034
Delta / Theta2.2902
|
|
32.79 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0.2 |
0% |
0 |
0.85 |
0 |
33.00 |
0 |
0% |
0 |
2.35 |
0 |
SCHY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSCHY|20260220|33.00C
Delta0.2833
Imp Vol0.1768
Bidaan0
Gamma0.2928
Teoretikal0.2
Permintaan0.85
Theta-0.0139
Nilai Intrinsik-0.21
Volum0
Vega0.0221
Nilai Masa0.41
Buka Faedah3
Rho0.0037
Delta / Theta-20.3223
SCHY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|33.00P
Delta-0.526
Imp Vol0.7523
Bidaan0
Gamma0.0811
Teoretikal2.35
Permintaan2.35
Theta-0.0636
Nilai Intrinsik0.21
Volum0
Vega0.026
Nilai Masa-0.21
Buka Faedah0
Rho-0.0067
Delta / Theta8.2666
|
| 0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
0.15 |
3.4 |
0 |
SCHY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|34.00C
Delta0.4217
Imp Vol0.8786
Bidaan0
Gamma0.0681
Teoretikal1.6
Permintaan1.6
Theta-0.0761
Nilai Intrinsik-1.21
Volum0
Vega0.0256
Nilai Masa1.21
Buka Faedah0
Rho0.0049
Delta / Theta-5.5395
SCHY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|34.00P
Delta-0.9069
Imp Vol0.2008
Bidaan0.15
Gamma0.1326
Teoretikal1.78
Permintaan3.4
Theta-0.0056
Nilai Intrinsik1.21
Volum0
Vega0.0106
Nilai Masa-1.21
Buka Faedah0
Rho-0.0061
Delta / Theta161.0259
|
| 0 |
0% |
0 |
1.6 |
0 |
35.00 |
0 |
0% |
1.15 |
4.4 |
0 |
SCHY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|35.00C
Delta0.3863
Imp Vol1.0092
Bidaan0
Gamma0.058
Teoretikal1.6
Permintaan1.6
Theta-0.0853
Nilai Intrinsik-2.21
Volum0
Vega0.025
Nilai Masa2.21
Buka Faedah0
Rho0.0045
Delta / Theta-4.5311
SCHY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260220|35.00P
Delta-0.9295
Imp Vol0.2785
Bidaan1.15
Gamma0.0774
Teoretikal2.78
Permintaan4.4
Theta-0.0065
Nilai Intrinsik2.21
Volum0
Vega0.0086
Nilai Masa-2.21
Buka Faedah0
Rho-0.0062
Delta / Theta142.4667
|