| 0 |
0% |
3.7 |
7 |
0 |
28.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|28.00C
Delta0.9944
Imp Vol0.3028
Bidaan3.7
Gamma0.0068
Teoretikal5.42
Permintaan7
Theta-0.0037
Nilai Intrinsik5.49
Volum0
Vega0.0013
Nilai Masa-5.49
Buka Faedah0
Rho0.0152
Delta / Theta-267.8772
SCHY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|28.00P
Delta-0.1828
Imp Vol0.9528
Bidaan0
Gamma0.0356
Teoretikal0.83
Permintaan1.65
Theta-0.0486
Nilai Intrinsik-5.49
Volum0
Vega0.0207
Nilai Masa5.49
Buka Faedah0
Rho-0.0034
Delta / Theta3.7569
|
| 0 |
0% |
2.8 |
6 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHY Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|29.00C
Delta0.9959
Imp Vol0.2322
Bidaan2.8
Gamma0.0067
Teoretikal4.42
Permintaan6
Theta-0.0034
Nilai Intrinsik4.49
Volum0
Vega0.001
Nilai Masa-4.49
Buka Faedah0
Rho0.0158
Delta / Theta-291.2711
SCHY Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|29.00P
Delta-0.2048
Imp Vol0.8336
Bidaan0
Gamma0.0437
Teoretikal0.83
Permintaan1.65
Theta-0.0455
Nilai Intrinsik-4.49
Volum0
Vega0.0222
Nilai Masa4.49
Buka Faedah2
Rho-0.0038
Delta / Theta4.4997
|
| 0 |
0% |
1.8 |
5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|30.00C
Delta0.9988
Imp Vol0.1524
Bidaan1.8
Gamma0.0032
Teoretikal3.42
Permintaan5
Theta-0.0031
Nilai Intrinsik3.49
Volum0
Vega0.0003
Nilai Masa-3.49
Buka Faedah0
Rho0.0164
Delta / Theta-323.4611
SCHY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|30.00P
Delta-0.0515
Imp Vol0.2889
Bidaan0
Gamma0.0468
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-3.49
Volum0
Vega0.0082
Nilai Masa3.49
Buka Faedah9
Rho-0.0009
Delta / Theta8.89
|
|
33.49 |
Harga @ Ogos 04, 2026 17:50 GMT |
| 0.1 |
0% |
0.05 |
0.25 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
SCHY Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSCHY|20260821|34.00C
Delta0.2716
Imp Vol0.117
Bidaan0.05
Gamma0.3632
Teoretikal0.15
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.51
Volum0
Vega0.0259
Nilai Masa0.61
Buka Faedah41
Rho0.0049
Delta / Theta-32.1125
SCHY Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|34.00P
Delta-0.8992
Imp Vol0.0739
Bidaan0
Gamma0.3425
Teoretikal0.65
Permintaan1
Theta-0.0014
Nilai Intrinsik0.51
Volum0
Vega0.0125
Nilai Masa-0.51
Buka Faedah0
Rho-0.0051
Delta / Theta653.9964
|
| 0 |
0% |
0 |
1.65 |
0 |
35.00 |
0 |
0% |
0.2 |
3.2 |
0 |
SCHY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|35.00C
Delta0.3561
Imp Vol0.4643
Bidaan0
Gamma0.1028
Teoretikal0.83
Permintaan1.65
Theta-0.0349
Nilai Intrinsik-1.51
Volum0
Vega0.0291
Nilai Masa1.51
Buka Faedah32
Rho0.0061
Delta / Theta-10.2084
SCHY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|35.00P
Delta-0.8687
Imp Vol0.1842
Bidaan0.2
Gamma0.1548
Teoretikal1.7
Permintaan3.2
Theta-0.0059
Nilai Intrinsik1.51
Volum0
Vega0.0163
Nilai Masa-1.51
Buka Faedah0
Rho-0.0091
Delta / Theta147.8079
|
| 0 |
0% |
0 |
1.65 |
0 |
36.00 |
0 |
0% |
1 |
4.2 |
0 |
SCHY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|36.00C
Delta0.3108
Imp Vol0.5662
Bidaan0
Gamma0.0799
Teoretikal0.83
Permintaan1.65
Theta-0.04
Nilai Intrinsik-2.51
Volum0
Vega0.0276
Nilai Masa2.51
Buka Faedah0
Rho0.0052
Delta / Theta-7.7731
SCHY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20260821|36.00P
Delta-0.9598
Imp Vol0.2061
Bidaan1
Gamma0.0566
Teoretikal2.65
Permintaan4.2
Theta-0.0023
Nilai Intrinsik2.51
Volum0
Vega0.0063
Nilai Masa-2.51
Buka Faedah0
Rho-0.0051
Delta / Theta414.6004
|