5.3 |
0% |
2.4 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
SCHY Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolSCHY|20250117|19.00C
Delta0.7579
Imp Vol2.9087
Bidaan2.4
Gamma0.0364
Teoretikal5.5
Permintaan5.5
Theta-0.2246
Nilai Intrinsik3.99
Volum0
Vega0.0092
Nilai Masa1.31
Buka Faedah0
Rho0.002
Delta / Theta-3.3749
SCHY Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|19.00P
Delta-0.1851
Imp Vol1.9316
Bidaan0
Gamma0.0469
Teoretikal0.65
Permintaan1.3
Theta-0.1262
Nilai Intrinsik-3.99
Volum0
Vega0.0079
Nilai Masa3.99
Buka Faedah0
Rho-0.0007
Delta / Theta1.4671
|
0 |
0% |
1.4 |
4.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
SCHY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|20.00C
Delta0.7245
Imp Vol2.5078
Bidaan1.4
Gamma0.0452
Teoretikal4.5
Permintaan4.5
Theta-0.2071
Nilai Intrinsik2.99
Volum0
Vega0.0098
Nilai Masa-2.99
Buka Faedah0
Rho0.002
Delta / Theta-3.4977
SCHY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|20.00P
Delta-0.2168
Imp Vol1.6054
Bidaan0
Gamma0.0621
Teoretikal0.65
Permintaan1.3
Theta-0.1152
Nilai Intrinsik-2.99
Volum0
Vega0.0087
Nilai Masa2.99
Buka Faedah0
Rho-0.0008
Delta / Theta1.8826
|
0 |
0% |
0.45 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
SCHY Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|21.00C
Delta0.6818
Imp Vol2.1095
Bidaan0.45
Gamma0.0574
Teoretikal3.5
Permintaan3.5
Theta-0.1863
Nilai Intrinsik1.99
Volum0
Vega0.0105
Nilai Masa-1.99
Buka Faedah0
Rho0.002
Delta / Theta-3.6595
SCHY Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|21.00P
Delta-0.2616
Imp Vol1.278
Bidaan0
Gamma0.0864
Teoretikal0.65
Permintaan1.3
Theta-0.1014
Nilai Intrinsik-1.99
Volum0
Vega0.0096
Nilai Masa1.99
Buka Faedah0
Rho-0.001
Delta / Theta2.5793
|
|
22.99 |
Harga @ Jan. 11, 2025 21:01 GMT |
0 |
0% |
0 |
0.8 |
0 |
23.00 |
0.05 |
0% |
0 |
0.35 |
6 |
SCHY Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|23.00C
Delta0.5112
Imp Vol0.3375
Bidaan0
Gamma0.4009
Teoretikal0.4
Permintaan0.8
Theta-0.0344
Nilai Intrinsik-0.01
Volum0
Vega0.0118
Nilai Masa0.01
Buka Faedah0
Rho0.0019
Delta / Theta-14.8565
SCHY Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHY|20250117|23.00P
Delta-0.4985
Imp Vol0.0439
Bidaan0
Gamma3.1796
Teoretikal0.05
Permintaan0.35
Theta-0.0032
Nilai Intrinsik0.01
Volum6
Vega0.0116
Nilai Masa0.04
Buka Faedah1
Rho-0.0014
Delta / Theta153.7957
|
0.05 |
0% |
0 |
1.3 |
0 |
24.00 |
0.2 |
0% |
0 |
2.55 |
0 |
SCHY Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHY|20250117|24.00C
Delta0.3778
Imp Vol0.8949
Bidaan0
Gamma0.1441
Teoretikal0.65
Permintaan1.3
Theta-0.0845
Nilai Intrinsik-1.01
Volum0
Vega0.0112
Nilai Masa1.06
Buka Faedah1
Rho0.0013
Delta / Theta-4.4714
SCHY Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCHY|20250117|24.00P
Delta-0.7152
Imp Vol0.5505
Bidaan0
Gamma0.2101
Teoretikal1.28
Permintaan2.55
Theta-0.0442
Nilai Intrinsik1.01
Volum0
Vega0.01
Nilai Masa-0.81
Buka Faedah1
Rho-0.0023
Delta / Theta16.1839
|
0 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
0.55 |
3.5 |
0 |
SCHY Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|25.00C
Delta0.2183
Imp Vol0.7829
Bidaan0
Gamma0.1278
Teoretikal0.27
Permintaan0.55
Theta-0.0573
Nilai Intrinsik-2.01
Volum0
Vega0.0087
Nilai Masa2.01
Buka Faedah0
Rho0.0008
Delta / Theta-3.8134
SCHY Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20250117|25.00P
Delta-0.9536
Imp Vol0.3946
Bidaan0.55
Gamma0.0864
Teoretikal2.02
Permintaan3.5
Theta-0.008
Nilai Intrinsik2.01
Volum0
Vega0.0028
Nilai Masa-2.01
Buka Faedah0
Rho-0.0018
Delta / Theta119.3449
|