| 0 |
0% |
3.5 |
6.4 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|28.00C
Delta0.9813
Imp Vol0.278
Bidaan3.5
Gamma0.0175
Teoretikal4.95
Permintaan6.4
Theta-0.005
Nilai Intrinsik5.03
Volum0
Vega0.0043
Nilai Masa-5.03
Buka Faedah0
Rho0.0224
Delta / Theta-197.1664
SCHY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|28.00P
Delta-0.0711
Imp Vol0.4019
Bidaan0
Gamma0.036
Teoretikal0.13
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-5.03
Volum0
Vega0.0128
Nilai Masa5.03
Buka Faedah7
Rho-0.0019
Delta / Theta8.5451
|
| 0 |
0% |
2 |
5.4 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHY Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|29.00C
Delta0.9916
Imp Vol0.1883
Bidaan2
Gamma0.0129
Teoretikal3.94
Permintaan5.4
Theta-0.0038
Nilai Intrinsik4.03
Volum0
Vega0.0022
Nilai Masa-4.03
Buka Faedah0
Rho0.0235
Delta / Theta-260.5331
SCHY Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|29.00P
Delta-0.2038
Imp Vol0.5979
Bidaan0
Gamma0.0504
Teoretikal0.7
Permintaan1.4
Theta-0.0258
Nilai Intrinsik-4.03
Volum0
Vega0.0267
Nilai Masa4.03
Buka Faedah0
Rho-0.0055
Delta / Theta7.8898
|
| 0 |
0% |
1.55 |
4.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.45 |
0 |
SCHY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|30.00C
Delta0.9533
Imp Vol0.1982
Bidaan1.55
Gamma0.0523
Teoretikal2.98
Permintaan4.4
Theta-0.0061
Nilai Intrinsik3.03
Volum0
Vega0.0092
Nilai Masa-3.03
Buka Faedah0
Rho0.0233
Delta / Theta-155.4695
SCHY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCHY|20261120|30.00P
Delta-0.1417
Imp Vol0.3172
Bidaan0
Gamma0.0753
Teoretikal0.23
Permintaan0.45
Theta-0.0107
Nilai Intrinsik-3.03
Volum0
Vega0.0211
Nilai Masa3.08
Buka Faedah2
Rho-0.0037
Delta / Theta13.268
|
|
33.03 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
34.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHY Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|34.00C
Delta0.3811
Imp Vol0.3152
Bidaan0
Gamma0.1284
Teoretikal0.75
Permintaan1.5
Theta-0.0201
Nilai Intrinsik-0.97
Volum0
Vega0.0359
Nilai Masa0.97
Buka Faedah0
Rho0.0097
Delta / Theta-18.9258
SCHY Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|34.00P
Delta-0.7695
Imp Vol0.1607
Bidaan0
Gamma0.2093
Teoretikal1.3
Permintaan2.6
Theta-0.0058
Nilai Intrinsik0.97
Volum0
Vega0.028
Nilai Masa-0.97
Buka Faedah0
Rho-0.0127
Delta / Theta132.4725
|
| 0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0.75 |
3.6 |
0 |
SCHY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|35.00C
Delta0.3137
Imp Vol0.3894
Bidaan0
Gamma0.0967
Teoretikal0.7
Permintaan1.4
Theta-0.0227
Nilai Intrinsik-1.97
Volum0
Vega0.0334
Nilai Masa1.97
Buka Faedah0
Rho0.0079
Delta / Theta-13.8073
SCHY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|35.00P
Delta-0.9386
Imp Vol0.1644
Bidaan0.75
Gamma0.7352
Teoretikal2.18
Permintaan3.6
Theta-0.0019
Nilai Intrinsik1.97
Volum0
Vega0.0102
Nilai Masa-1.97
Buka Faedah0
Rho-0.0071
Delta / Theta505.1507
|
| 0 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
1.7 |
4.6 |
0 |
SCHY Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|36.00C
Delta0.2761
Imp Vol0.4672
Bidaan0
Gamma0.076
Teoretikal0.7
Permintaan1.4
Theta-0.0254
Nilai Intrinsik-2.97
Volum0
Vega0.0315
Nilai Masa2.97
Buka Faedah0
Rho0.0069
Delta / Theta-10.8594
SCHY Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20261120|36.00P
Delta-0.9582
Imp Vol0.2107
Bidaan1.7
Gamma0.3064
Teoretikal3.17
Permintaan4.6
Theta-0.0018
Nilai Intrinsik2.97
Volum0
Vega0.0076
Nilai Masa-2.97
Buka Faedah0
Rho-0.0068
Delta / Theta539.8135
|