0 |
0% |
3.1 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
SCHY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|19.00C
Delta0.9923
Imp Vol0.44
Bidaan3.1
Gamma0.0097
Teoretikal4.65
Permintaan6.2
Theta-0.0042
Nilai Intrinsik5.02
Volum0
Vega0.001
Nilai Masa-5.02
Buka Faedah0
Rho0.0082
Delta / Theta-237.6276
SCHY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
SCHY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|20.00C
Delta0.968
Imp Vol0.4438
Bidaan2.15
Gamma0.0327
Teoretikal3.68
Permintaan5.2
Theta-0.0077
Nilai Intrinsik4.02
Volum0
Vega0.0035
Nilai Masa-4.02
Buka Faedah0
Rho0.0084
Delta / Theta-125.5082
SCHY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
4.4 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
SCHY Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|21.00C
Delta0.9061
Imp Vol0.4477
Bidaan1.1
Gamma0.0757
Teoretikal2.75
Permintaan4.4
Theta-0.0143
Nilai Intrinsik3.02
Volum0
Vega0.0083
Nilai Masa-3.02
Buka Faedah0
Rho0.0082
Delta / Theta-63.3471
SCHY Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.02 |
Harga @ Mei 03, 2024 21:07 GMT |
0 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
SCHY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
0.75 |
3.8 |
0 |
SCHY Beli 26.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSCHY|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah1
Rho0
Delta / Theta0
SCHY Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|26.00P
Delta-0.6023
Imp Vol1.1871
Bidaan0.75
Gamma0.066
Teoretikal3.8
Permintaan3.8
Theta-0.0685
Nilai Intrinsik1.98
Volum0
Vega0.0191
Nilai Masa-1.98
Buka Faedah0
Rho-0.0065
Delta / Theta8.7913
|
0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.75 |
4.8 |
0 |
SCHY Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
SCHY Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHY|20240517|27.00P
Delta-0.631
Imp Vol1.3399
Bidaan1.75
Gamma0.0572
Teoretikal4.8
Permintaan4.8
Theta-0.0757
Nilai Intrinsik2.98
Volum0
Vega0.0186
Nilai Masa-2.98
Buka Faedah0
Rho-0.007
Delta / Theta8.3381
|