| 0 |
0% |
6.5 |
6.7 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|19.00C
Delta0.9936
Imp Vol0.8876
Bidaan6.5
Gamma0.0057
Teoretikal6.61
Permintaan6.7
Theta-0.0059
Nilai Intrinsik6.59
Volum0
Vega0.0006
Nilai Masa-6.59
Buka Faedah0
Rho0.0036
Delta / Theta-167.8657
SCHP Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|19.00P
Delta-0.0175
Imp Vol1.0592
Bidaan0
Gamma0.0115
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.59
Volum0
Vega0.0015
Nilai Masa6.59
Buka Faedah0
Rho-0.0001
Delta / Theta1.5162
|
| 0 |
0% |
5.5 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|20.00C
Delta0.9931
Imp Vol0.7398
Bidaan5.5
Gamma0.0073
Teoretikal5.61
Permintaan5.7
Theta-0.0056
Nilai Intrinsik5.59
Volum0
Vega0.0007
Nilai Masa-5.59
Buka Faedah0
Rho0.0038
Delta / Theta-178.361
SCHP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|20.00P
Delta-0.0204
Imp Vol0.8997
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.59
Volum0
Vega0.0017
Nilai Masa5.59
Buka Faedah0
Rho-0.0001
Delta / Theta1.8272
|
| 0 |
0% |
4.5 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|21.00C
Delta0.9925
Imp Vol0.5991
Bidaan4.5
Gamma0.0098
Teoretikal4.61
Permintaan4.7
Theta-0.0052
Nilai Intrinsik4.59
Volum0
Vega0.0007
Nilai Masa-4.59
Buka Faedah0
Rho0.004
Delta / Theta-190.4242
SCHP Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|21.00P
Delta-0.0242
Imp Vol0.7453
Bidaan0
Gamma0.0216
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-4.59
Volum0
Vega0.002
Nilai Masa4.59
Buka Faedah0
Rho-0.0001
Delta / Theta2.2683
|
|
25.59 |
Harga @ Sep. 11, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
26.00 |
0.35 |
0% |
0.35 |
0.5 |
1 |
SCHP Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|26.00C
Delta0.1389
Imp Vol0.1005
Bidaan0
Gamma0.6216
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.41
Volum0
Vega0.0078
Nilai Masa0.41
Buka Faedah71
Rho0.0007
Delta / Theta-23.218
SCHP Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSCHP|20260918|26.00P
Delta-0.8704
Imp Vol0.1036
Bidaan0.35
Gamma0.6018
Teoretikal0.43
Permintaan0.5
Theta-0.0042
Nilai Intrinsik0.41
Volum1
Vega0.0073
Nilai Masa-0.06
Buka Faedah6
Rho-0.0024
Delta / Theta206.7003
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.35 |
1.5 |
0 |
SCHP Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|27.00C
Delta0.0654
Imp Vol0.2501
Bidaan0
Gamma0.1437
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.41
Volum0
Vega0.0045
Nilai Masa1.41
Buka Faedah107
Rho0.0003
Delta / Theta-7.9457
SCHP Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|27.00P
Delta-0.9406
Imp Vol0.2532
Bidaan1.35
Gamma0.1366
Teoretikal1.43
Permintaan1.5
Theta-0.0063
Nilai Intrinsik1.41
Volum0
Vega0.0041
Nilai Masa-1.41
Buka Faedah0
Rho-0.0023
Delta / Theta150.4313
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
2.35 |
2.5 |
0 |
SCHP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|28.00C
Delta0.0462
Imp Vol0.3773
Bidaan0
Gamma0.0723
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.41
Volum0
Vega0.0034
Nilai Masa2.41
Buka Faedah2
Rho0.0002
Delta / Theta-4.9345
SCHP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260918|28.00P
Delta-0.9583
Imp Vol0.3807
Bidaan2.35
Gamma0.0684
Teoretikal2.42
Permintaan2.5
Theta-0.0073
Nilai Intrinsik2.41
Volum0
Vega0.0031
Nilai Masa-2.41
Buka Faedah1
Rho-0.0023
Delta / Theta131.7921
|