| 0 |
0% |
7.7 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHP Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|17.00C
Delta0.9947
Imp Vol0.5934
Bidaan7.7
Gamma0.0035
Teoretikal8.7
Permintaan9.6
Theta-0.0029
Nilai Intrinsik8.63
Volum0
Vega0.0011
Nilai Masa-8.63
Buka Faedah0
Rho0.0134
Delta / Theta-341.9539
SCHP Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|17.00P
Delta-0.0906
Imp Vol1.2673
Bidaan0
Gamma0.0178
Teoretikal0.45
Permintaan0.9
Theta-0.0255
Nilai Intrinsik-8.63
Volum0
Vega0.0118
Nilai Masa8.63
Buka Faedah0
Rho-0.002
Delta / Theta3.5531
|
| 0 |
0% |
6.7 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHP Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|18.00C
Delta0.9961
Imp Vol0.4886
Bidaan6.7
Gamma0.0033
Teoretikal7.7
Permintaan8.6
Theta-0.0026
Nilai Intrinsik7.63
Volum0
Vega0.0008
Nilai Masa-7.63
Buka Faedah0
Rho0.0142
Delta / Theta-381.7888
SCHP Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|18.00P
Delta-0.1008
Imp Vol1.1322
Bidaan0
Gamma0.0216
Teoretikal0.45
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-7.63
Volum0
Vega0.0128
Nilai Masa7.63
Buka Faedah0
Rho-0.0022
Delta / Theta4.0964
|
| 0 |
0% |
5.7 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHP Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|19.00C
Delta0.9983
Imp Vol0.3735
Bidaan5.7
Gamma0.002
Teoretikal6.7
Permintaan7.6
Theta-0.0023
Nilai Intrinsik6.63
Volum0
Vega0.0004
Nilai Masa-6.63
Buka Faedah0
Rho0.015
Delta / Theta-439.9714
SCHP Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|19.00P
Delta-0.1128
Imp Vol1.0026
Bidaan0
Gamma0.0264
Teoretikal0.45
Permintaan0.9
Theta-0.0236
Nilai Intrinsik-6.63
Volum0
Vega0.0138
Nilai Masa6.63
Buka Faedah0
Rho-0.0024
Delta / Theta4.7812
|
|
25.63 |
Harga @ Okt. 23, 2026 20:10 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.3 |
1.35 |
0 |
SCHP Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCHP|20261120|26.00C
Delta0.231
Imp Vol0.0518
Bidaan0
Gamma0.8126
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.37
Volum0
Vega0.022
Nilai Masa0.42
Buka Faedah0
Rho0.0047
Delta / Theta-89.1382
SCHP Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|26.00P
Delta-0.5603
Imp Vol0.2304
Bidaan0.3
Gamma0.24
Teoretikal0.83
Permintaan1.35
Theta-0.01
Nilai Intrinsik0.37
Volum0
Vega0.0284
Nilai Masa-0.37
Buka Faedah5
Rho-0.0096
Delta / Theta55.9691
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0.35 |
1.45 |
0 |
SCHP Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|27.00C
Delta0.069
Imp Vol0.115
Bidaan0
Gamma0.1598
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.37
Volum0
Vega0.0096
Nilai Masa1.37
Buka Faedah0
Rho0.0014
Delta / Theta-33.0393
SCHP Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|27.00P
Delta-0.9353
Imp Vol0.1398
Bidaan0.35
Gamma0.257
Teoretikal1.37
Permintaan1.45
Theta-0.0013
Nilai Intrinsik1.37
Volum0
Vega0.0083
Nilai Masa-1.37
Buka Faedah0
Rho-0.0053
Delta / Theta731.8576
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
1.4 |
3.4 |
0 |
SCHP Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|28.00C
Delta0.258
Imp Vol0.4249
Bidaan0
Gamma0.1052
Teoretikal0.45
Permintaan0.9
Theta-0.0178
Nilai Intrinsik-2.37
Volum0
Vega0.0233
Nilai Masa2.37
Buka Faedah0
Rho0.0049
Delta / Theta-14.526
SCHP Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261120|28.00P
Delta-0.9085
Imp Vol0.2419
Bidaan1.4
Gamma0.0991
Teoretikal2.4
Permintaan3.4
Theta-0.0036
Nilai Intrinsik2.37
Volum0
Vega0.0115
Nilai Masa-2.37
Buka Faedah0
Rho-0.0089
Delta / Theta252.2902
|