| 0 |
0% |
8.8 |
9 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|17.00C
Delta0.9945
Imp Vol1.6367
Bidaan8.8
Gamma0.0036
Teoretikal8.9
Permintaan9
Theta-0.0104
Nilai Intrinsik8.88
Volum0
Vega0.0004
Nilai Masa-8.88
Buka Faedah0
Rho0.0018
Delta / Theta-95.3298
SCHP Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|17.00P
Delta-0.0131
Imp Vol1.8916
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-8.88
Volum0
Vega0.0009
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0.6074
|
| 0 |
0% |
7.8 |
8 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|18.00C
Delta0.994
Imp Vol1.4257
Bidaan7.8
Gamma0.0044
Teoretikal7.9
Permintaan8
Theta-0.01
Nilai Intrinsik7.88
Volum0
Vega0.0005
Nilai Masa-7.88
Buka Faedah0
Rho0.002
Delta / Theta-99.2888
SCHP Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|18.00P
Delta-0.0148
Imp Vol1.6628
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-7.88
Volum0
Vega0.001
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0.7028
|
| 0 |
0% |
6.8 |
7 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|19.00C
Delta0.9934
Imp Vol1.2256
Bidaan6.8
Gamma0.0056
Teoretikal6.9
Permintaan7
Theta-0.0096
Nilai Intrinsik6.88
Volum0
Vega0.0005
Nilai Masa-6.88
Buka Faedah0
Rho0.0021
Delta / Theta-103.6925
SCHP Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|19.00P
Delta-0.0169
Imp Vol1.4442
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-6.88
Volum0
Vega0.0011
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0.8249
|
|
25.88 |
Harga @ Ogos 17, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0.05 |
0.15 |
0 |
SCHP Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|26.00C
Delta0.2588
Imp Vol0.0593
Bidaan0
Gamma2.0143
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.12
Volum0
Vega0.0088
Nilai Masa0.12
Buka Faedah3
Rho0.0007
Delta / Theta-36.1353
SCHP Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|26.00P
Delta-0.8485
Imp Vol0.0434
Bidaan0.05
Gamma2.1161
Teoretikal0.12
Permintaan0.15
Theta-0.0023
Nilai Intrinsik0.12
Volum0
Vega0.0061
Nilai Masa-0.12
Buka Faedah40
Rho-0.0011
Delta / Theta371.1789
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.05 |
1.2 |
0 |
SCHP Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|27.00C
Delta0.0756
Imp Vol0.2752
Bidaan0
Gamma0.1908
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-1.12
Volum0
Vega0.0039
Nilai Masa1.12
Buka Faedah1
Rho0.0002
Delta / Theta-5.6117
SCHP Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|27.00P
Delta-0.9488
Imp Vol0.2509
Bidaan1.05
Gamma0.1597
Teoretikal1.13
Permintaan1.2
Theta-0.0076
Nilai Intrinsik1.12
Volum0
Vega0.0028
Nilai Masa-1.12
Buka Faedah0
Rho-0.0013
Delta / Theta125.0406
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
2.05 |
2.2 |
0 |
SCHP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|28.00C
Delta0.0501
Imp Vol0.4478
Bidaan0
Gamma0.0851
Teoretikal0.02
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.12
Volum0
Vega0.0028
Nilai Masa2.12
Buka Faedah0
Rho0.0001
Delta / Theta-3.1721
SCHP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20260821|28.00P
Delta-0.9667
Imp Vol0.4131
Bidaan2.05
Gamma0.0682
Teoretikal2.12
Permintaan2.2
Theta-0.009
Nilai Intrinsik2.12
Volum0
Vega0.002
Nilai Masa-2.12
Buka Faedah0
Rho-0.0014
Delta / Theta107.1883
|