| 0 |
0% |
8 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|17.00C
Delta0.9932
Imp Vol0.8373
Bidaan8
Gamma0.0046
Teoretikal8.13
Permintaan8.2
Theta-0.0046
Nilai Intrinsik8.11
Volum0
Vega0.0009
Nilai Masa-8.11
Buka Faedah0
Rho0.0064
Delta / Theta-216.0929
SCHP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|17.00P
Delta-0.0142
Imp Vol0.9515
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-8.11
Volum0
Vega0.0018
Nilai Masa8.11
Buka Faedah0
Rho-0.0001
Delta / Theta2.369
|
| 0 |
0% |
7 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|18.00C
Delta0.9931
Imp Vol0.7115
Bidaan7
Gamma0.0055
Teoretikal7.13
Permintaan7.2
Theta-0.0043
Nilai Intrinsik7.11
Volum0
Vega0.0009
Nilai Masa-7.11
Buka Faedah0
Rho0.0068
Delta / Theta-231.7186
SCHP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|18.00P
Delta-0.0162
Imp Vol0.8281
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-7.11
Volum0
Vega0.002
Nilai Masa7.11
Buka Faedah0
Rho-0.0002
Delta / Theta2.7756
|
| 0 |
0% |
6 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|19.00C
Delta0.9932
Imp Vol0.5924
Bidaan6
Gamma0.0065
Teoretikal6.13
Permintaan6.2
Theta-0.004
Nilai Intrinsik6.11
Volum0
Vega0.0009
Nilai Masa-6.11
Buka Faedah0
Rho0.0072
Delta / Theta-249.8657
SCHP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|19.00P
Delta-0.0187
Imp Vol0.71
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.11
Volum0
Vega0.0023
Nilai Masa6.11
Buka Faedah0
Rho-0.0002
Delta / Theta3.3104
|
|
25.11 |
Harga @ Okt. 02, 2026 19:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0.85 |
0.95 |
0 |
SCHP Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|26.00C
Delta0.0878
Imp Vol0.1268
Bidaan0
Gamma0.2558
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.89
Volum0
Vega0.0078
Nilai Masa0.89
Buka Faedah10
Rho0.0008
Delta / Theta-23.2286
SCHP Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|26.00P
Delta-0.9479
Imp Vol0.1267
Bidaan0.85
Gamma1.2282
Teoretikal0.91
Permintaan0.95
Theta-0.0014
Nilai Intrinsik0.89
Volum0
Vega0.0048
Nilai Masa-0.89
Buka Faedah48
Rho-0.0025
Delta / Theta657.8328
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.85 |
1.95 |
0 |
SCHP Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|27.00C
Delta0.0543
Imp Vol0.225
Bidaan0
Gamma0.0995
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.89
Volum0
Vega0.0054
Nilai Masa1.89
Buka Faedah0
Rho0.0005
Delta / Theta-12.0873
SCHP Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|27.00P
Delta-0.9679
Imp Vol0.2225
Bidaan1.85
Gamma0.0693
Teoretikal1.91
Permintaan1.95
Theta-0.0019
Nilai Intrinsik1.89
Volum0
Vega0.0033
Nilai Masa-1.89
Buka Faedah0
Rho-0.0026
Delta / Theta508.0651
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
2.85 |
2.95 |
0 |
SCHP Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|28.00C
Delta0.0411
Imp Vol0.3119
Bidaan0
Gamma0.0574
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.89
Volum0
Vega0.0043
Nilai Masa2.89
Buka Faedah0
Rho0.0004
Delta / Theta-8.3341
SCHP Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20261016|28.00P
Delta-0.9757
Imp Vol0.308
Bidaan2.85
Gamma0.0397
Teoretikal2.91
Permintaan2.95
Theta-0.0022
Nilai Intrinsik2.89
Volum0
Vega0.0026
Nilai Masa-2.89
Buka Faedah0
Rho-0.0026
Delta / Theta449.209
|