0 |
0% |
5.5 |
9.4 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHP Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|18.00C
Delta0.8318
Imp Vol1.8984
Bidaan5.5
Gamma0.0189
Teoretikal9.4
Permintaan9.4
Theta-0.0635
Nilai Intrinsik7.79
Volum0
Vega0.0176
Nilai Masa-7.79
Buka Faedah0
Rho0.0089
Delta / Theta-13.1015
SCHP Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|18.00P
Delta-0.0149
Imp Vol0.639
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-7.79
Volum0
Vega0.0026
Nilai Masa7.79
Buka Faedah0
Rho-0.0003
Delta / Theta4.8378
|
0 |
0% |
4.5 |
8.4 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|19.00C
Delta0.8148
Imp Vol1.7151
Bidaan4.5
Gamma0.0222
Teoretikal8.4
Permintaan8.4
Theta-0.0611
Nilai Intrinsik6.79
Volum0
Vega0.0187
Nilai Masa-6.79
Buka Faedah0
Rho0.0093
Delta / Theta-13.3356
SCHP Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|19.00P
Delta-0.0281
Imp Vol0.6219
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-6.79
Volum0
Vega0.0045
Nilai Masa6.79
Buka Faedah0
Rho-0.0005
Delta / Theta5.493
|
0 |
0% |
5.7 |
6 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|20.00C
Delta0.935
Imp Vol0.6653
Bidaan5.7
Gamma0.0272
Teoretikal6
Permintaan6
Theta-0.0132
Nilai Intrinsik5.79
Volum0
Vega0.0089
Nilai Masa-5.79
Buka Faedah0
Rho0.0134
Delta / Theta-70.6858
SCHP Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|20.00P
Delta-0.0324
Imp Vol0.5334
Bidaan0
Gamma0.0194
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-5.79
Volum0
Vega0.0051
Nilai Masa5.79
Buka Faedah0
Rho-0.0006
Delta / Theta6.5843
|
|
25.79 |
Harga @ Dis. 21, 2024 21:06 GMT |
0.18 |
0% |
0.05 |
0.15 |
0 |
26.00 |
0.25 |
0% |
0.15 |
0.3 |
0 |
SCHP Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolSCHP|20250117|26.00C
Delta0.3782
Imp Vol0.0547
Bidaan0.05
Gamma0.9915
Teoretikal0.1
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.21
Volum0
Vega0.0267
Nilai Masa0.39
Buka Faedah2
Rho0.0071
Delta / Theta-96.6866
SCHP Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSCHP|20250117|26.00P
Delta-0.7626
Imp Vol0.0463
Bidaan0.15
Gamma5.3306
Teoretikal0.23
Permintaan0.3
Theta-0.0007
Nilai Intrinsik0.21
Volum0
Vega0.0197
Nilai Masa0.04
Buka Faedah2
Rho-0.0056
Delta / Theta1,033.3049
|
0.04 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.15 |
1.3 |
0 |
SCHP Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolSCHP|20250117|27.00C
Delta0.075
Imp Vol0.1073
Bidaan0
Gamma0.1879
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.21
Volum0
Vega0.0099
Nilai Masa1.25
Buka Faedah15
Rho0.0014
Delta / Theta-33.8735
SCHP Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|27.00P
Delta-0.9152
Imp Vol0.1404
Bidaan1.15
Gamma0.1663
Teoretikal1.22
Permintaan1.3
Theta-0.0017
Nilai Intrinsik1.21
Volum0
Vega0.0099
Nilai Masa-1.21
Buka Faedah0
Rho-0.0055
Delta / Theta553.6709
|
0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
2.15 |
2.3 |
0 |
SCHP Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|28.00C
Delta0.05
Imp Vol0.1737
Bidaan0
Gamma0.0846
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.21
Volum0
Vega0.0072
Nilai Masa2.21
Buka Faedah0
Rho0.0009
Delta / Theta-20.1119
SCHP Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20250117|28.00P
Delta-0.9415
Imp Vol0.2154
Bidaan2.15
Gamma0.0813
Teoretikal2.23
Permintaan2.3
Theta-0.0021
Nilai Intrinsik2.21
Volum0
Vega0.0076
Nilai Masa-2.21
Buka Faedah0
Rho-0.0056
Delta / Theta454.1679
|