0 |
0% |
19.4 |
24 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|25.00C
Delta0.951
Imp Vol2.0369
Bidaan19.4
Gamma0.0051
Teoretikal21.7
Permintaan24
Theta-0.0647
Nilai Intrinsik21.18
Volum0
Vega0.0098
Nilai Masa-21.18
Buka Faedah0
Rho0.0097
Delta / Theta-14.6966
SCHA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-21.18
Volum0
Vega0
Nilai Masa21.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|30.00C
Delta0.9283
Imp Vol1.5949
Bidaan14.6
Gamma0.0088
Teoretikal16.8
Permintaan19
Theta-0.0688
Nilai Intrinsik16.18
Volum0
Vega0.0132
Nilai Masa-16.18
Buka Faedah0
Rho0.0114
Delta / Theta-13.4894
SCHA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.9 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|35.00C
Delta0.9992
Imp Vol0.4116
Bidaan9.6
Gamma0.0005
Teoretikal11.25
Permintaan12.9
Theta-0.0046
Nilai Intrinsik11.18
Volum0
Vega0.0002
Nilai Masa-11.18
Buka Faedah0
Rho0.0153
Delta / Theta-219.1753
SCHA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.18 |
Harga @ Mei 01, 2024 21:06 GMT |
0.8 |
0% |
0.05 |
0.9 |
0 |
47.00 |
1.1 |
0% |
0.45 |
2.65 |
0 |
SCHA Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSCHA|20240517|47.00C
Delta0.3643
Imp Vol0.2017
Bidaan0.05
Gamma0.1926
Teoretikal0.48
Permintaan0.9
Theta-0.025
Nilai Intrinsik-0.82
Volum0
Vega0.0363
Nilai Masa1.62
Buka Faedah36
Rho0.0072
Delta / Theta-14.574
SCHA Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSCHA|20240517|47.00P
Delta-0.5924
Imp Vol0.294
Bidaan0.45
Gamma0.1379
Teoretikal1.55
Permintaan2.65
Theta-0.0314
Nilai Intrinsik0.82
Volum0
Vega0.0374
Nilai Masa0.28
Buka Faedah7
Rho-0.0101
Delta / Theta18.8599
|
0.45 |
0% |
0.1 |
0.55 |
6 |
48.00 |
1.95 |
0% |
1.15 |
3.8 |
0 |
SCHA Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSCHA|20240517|48.00C
Delta0.2767
Imp Vol0.281
Bidaan0.1
Gamma0.1232
Teoretikal0.45
Permintaan0.55
Theta-0.03
Nilai Intrinsik-1.82
Volum6
Vega0.0324
Nilai Masa2.27
Buka Faedah134
Rho0.0054
Delta / Theta-9.224
SCHA Jual 48.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSCHA|20240517|48.00P
Delta-0.6739
Imp Vol0.367
Bidaan1.15
Gamma0.1027
Teoretikal2.48
Permintaan3.8
Theta-0.0365
Nilai Intrinsik1.82
Volum0
Vega0.0348
Nilai Masa0.13
Buka Faedah0
Rho-0.0113
Delta / Theta18.4658
|
0.21 |
0% |
0 |
0.4 |
1 |
49.00 |
0 |
0% |
1.05 |
4.6 |
0 |
SCHA Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolSCHA|20240517|49.00C
Delta0.1591
Imp Vol0.2663
Bidaan0
Gamma0.0941
Teoretikal0.21
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-2.82
Volum1
Vega0.0234
Nilai Masa3.03
Buka Faedah132
Rho0.0031
Delta / Theta-7.789
SCHA Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20240517|49.00P
Delta-0.9739
Imp Vol0.1797
Bidaan1.05
Gamma0.0354
Teoretikal2.83
Permintaan4.6
Theta-0.0019
Nilai Intrinsik2.82
Volum0
Vega0.0051
Nilai Masa-2.82
Buka Faedah0
Rho-0.0032
Delta / Theta515.8528
|