0 |
0% |
11.8 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
0.9 |
0 |
SCHA Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|12.50C
Delta0.9731
Imp Vol1.5632
Bidaan11.8
Gamma0.0055
Teoretikal13.65
Permintaan15.5
Theta-0.0131
Nilai Intrinsik13.5
Volum0
Vega0.0043
Nilai Masa-13.5
Buka Faedah0
Rho0.0086
Delta / Theta-74.1426
SCHA Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|12.50P
Delta-0.0567
Imp Vol2.0775
Bidaan0
Gamma0.0078
Teoretikal0.45
Permintaan0.9
Theta-0.0308
Nilai Intrinsik-13.5
Volum0
Vega0.0081
Nilai Masa13.5
Buka Faedah0
Rho-0.0013
Delta / Theta1.8398
|
0 |
0% |
9.6 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHA Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|15.00C
Delta0.9519
Imp Vol1.3685
Bidaan9.6
Gamma0.0102
Teoretikal11.25
Permintaan12.9
Theta-0.0187
Nilai Intrinsik11
Volum0
Vega0.007
Nilai Masa-11
Buka Faedah2
Rho0.01
Delta / Theta-51.0228
SCHA Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|15.00P
Delta-0.0721
Imp Vol1.6421
Bidaan0
Gamma0.0118
Teoretikal0.45
Permintaan0.9
Theta-0.0293
Nilai Intrinsik-11
Volum0
Vega0.0097
Nilai Masa11
Buka Faedah0
Rho-0.0016
Delta / Theta2.4591
|
0 |
0% |
7.1 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
SCHA Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|17.50C
Delta0.9487
Imp Vol0.9723
Bidaan7.1
Gamma0.0151
Teoretikal8.7
Permintaan10.3
Theta-0.0145
Nilai Intrinsik8.5
Volum0
Vega0.0074
Nilai Masa-8.5
Buka Faedah0
Rho0.0118
Delta / Theta-65.3216
SCHA Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|17.50P
Delta-0.0925
Imp Vol1.2705
Bidaan0
Gamma0.0184
Teoretikal0.45
Permintaan0.9
Theta-0.0273
Nilai Intrinsik-8.5
Volum0
Vega0.0117
Nilai Masa8.5
Buka Faedah0
Rho-0.0019
Delta / Theta3.3874
|
|
26 |
Harga @ Dis. 21, 2024 21:01 GMT |
0.65 |
0% |
0 |
3 |
0 |
26.00 |
0.6 |
0% |
0 |
1.15 |
0 |
SCHA Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolSCHA|20250117|26.00C
Delta0.5351
Imp Vol0.5212
Bidaan0
Gamma0.1077
Teoretikal1.5
Permintaan3
Theta-0.0282
Nilai Intrinsik0
Volum0
Vega0.0281
Nilai Masa0.65
Buka Faedah22
Rho0.0092
Delta / Theta-18.9427
SCHA Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolSCHA|20250117|26.00P
Delta-0.4754
Imp Vol0.2143
Bidaan0
Gamma0.2652
Teoretikal0.57
Permintaan1.15
Theta-0.0101
Nilai Intrinsik0
Volum0
Vega0.0281
Nilai Masa0.6
Buka Faedah22
Rho-0.0078
Delta / Theta47.0042
|
1.3 |
0% |
0 |
1.05 |
0 |
26.50 |
0 |
0% |
0 |
1.45 |
0 |
SCHA Beli 26.50
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolSCHA|20250117|26.50C
Delta0.4187
Imp Vol0.2534
Bidaan0
Gamma0.2179
Teoretikal0.52
Permintaan1.05
Theta-0.0139
Nilai Intrinsik-0.5
Volum0
Vega0.0276
Nilai Masa1.8
Buka Faedah6
Rho0.0077
Delta / Theta-30.0487
SCHA Jual 26.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|26.50P
Delta-0.6459
Imp Vol0.1649
Bidaan0
Gamma0.3259
Teoretikal0.72
Permintaan1.45
Theta-0.0067
Nilai Intrinsik0.5
Volum0
Vega0.0261
Nilai Masa-0.5
Buka Faedah0
Rho-0.0094
Delta / Theta95.9082
|
0.32 |
0% |
0 |
0.35 |
1 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
SCHA Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.32
Prbhn.: 0%
SimbolSCHA|20250117|27.00C
Delta0.3058
Imp Vol0.2395
Bidaan0
Gamma0.207
Teoretikal0.32
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-1
Volum1
Vega0.0248
Nilai Masa1.32
Buka Faedah9
Rho0.0056
Delta / Theta-26.0977
SCHA Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHA|20250117|27.00P
Delta-0.5882
Imp Vol0.4626
Bidaan0
Gamma0.1196
Teoretikal1.85
Permintaan1.85
Theta-0.0222
Nilai Intrinsik1
Volum0
Vega0.0275
Nilai Masa-1
Buka Faedah0
Rho-0.0103
Delta / Theta26.5491
|