0 |
0% |
2.75 |
7 |
0 |
22.33 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 22.33
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|22.33C
Delta0.9765
Imp Vol0.3494
Bidaan2.75
Gamma0.019
Teoretikal4.87
Permintaan7
Theta-0.0035
Nilai Intrinsik4.9
Volum0
Vega0.004
Nilai Masa-4.9
Buka Faedah3
Rho0.0178
Delta / Theta-275.3917
SCHV Jual 22.33
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|22.33P
Delta-0.1873
Imp Vol0.9085
Bidaan0
Gamma0.038
Teoretikal0.83
Permintaan1.65
Theta-0.0313
Nilai Intrinsik-4.9
Volum0
Vega0.0209
Nilai Masa4.9
Buka Faedah0
Rho-0.0044
Delta / Theta5.9902
|
0 |
0% |
2.45 |
6.6 |
0 |
22.67 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 22.67
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|22.67C
Delta0.9845
Imp Vol0.2939
Bidaan2.45
Gamma0.0153
Teoretikal4.53
Permintaan6.6
Theta-0.0026
Nilai Intrinsik4.56
Volum0
Vega0.0027
Nilai Masa-4.56
Buka Faedah0
Rho0.0182
Delta / Theta-379.5254
SCHV Jual 22.67
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|22.67P
Delta-0.1953
Imp Vol0.8656
Bidaan0
Gamma0.041
Teoretikal0.83
Permintaan1.65
Theta-0.0305
Nilai Intrinsik-4.56
Volum0
Vega0.0215
Nilai Masa4.56
Buka Faedah0
Rho-0.0046
Delta / Theta6.3952
|
0 |
0% |
2.1 |
6.4 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|23.00C
Delta0.9467
Imp Vol0.3711
Bidaan2.1
Gamma0.0365
Teoretikal4.25
Permintaan6.4
Theta-0.0063
Nilai Intrinsik4.23
Volum0
Vega0.0082
Nilai Masa-4.23
Buka Faedah0
Rho0.0176
Delta / Theta-150.2279
SCHV Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|23.00P
Delta-0.2037
Imp Vol0.8241
Bidaan0
Gamma0.0441
Teoretikal0.83
Permintaan1.65
Theta-0.0298
Nilai Intrinsik-4.23
Volum0
Vega0.022
Nilai Masa4.23
Buka Faedah0
Rho-0.0047
Delta / Theta6.8368
|
|
27.23 |
Harga @ Nov. 20, 2024 20:56 GMT |
0 |
0% |
0 |
1.9 |
0 |
27.33 |
0 |
0% |
0 |
2.15 |
0 |
SCHV Beli 27.33
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|27.33C
Delta0.4976
Imp Vol0.3262
Bidaan0
Gamma0.1569
Teoretikal0.95
Permintaan1.9
Theta-0.0177
Nilai Intrinsik-0.1
Volum0
Vega0.031
Nilai Masa0.1
Buka Faedah0
Rho0.0103
Delta / Theta-28.1827
SCHV Jual 27.33
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|27.33P
Delta-0.5036
Imp Vol0.3236
Bidaan0
Gamma0.159
Teoretikal1.08
Permintaan2.15
Theta-0.0158
Nilai Intrinsik0.1
Volum0
Vega0.031
Nilai Masa-0.1
Buka Faedah0
Rho-0.0101
Delta / Theta31.8555
|
0.1 |
0% |
0 |
1.85 |
0 |
27.67 |
0 |
0% |
0 |
2.75 |
0 |
SCHV Beli 27.67
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHV|20241220|27.67C
Delta0.4552
Imp Vol0.366
Bidaan0
Gamma0.139
Teoretikal0.93
Permintaan1.85
Theta-0.0195
Nilai Intrinsik-0.44
Volum0
Vega0.0308
Nilai Masa0.54
Buka Faedah2
Rho0.0094
Delta / Theta-23.3201
SCHV Jual 27.67
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|27.67P
Delta-0.5474
Imp Vol0.3586
Bidaan0
Gamma0.1443
Teoretikal1.38
Permintaan2.75
Theta-0.0174
Nilai Intrinsik0.44
Volum0
Vega0.0308
Nilai Masa-0.44
Buka Faedah0
Rho-0.0111
Delta / Theta31.4711
|
0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0 |
3.1 |
0 |
SCHV Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|28.00C
Delta0.4195
Imp Vol0.3921
Bidaan0
Gamma0.1279
Teoretikal0.88
Permintaan1.75
Theta-0.0205
Nilai Intrinsik-0.77
Volum0
Vega0.0304
Nilai Masa0.77
Buka Faedah0
Rho0.0086
Delta / Theta-20.4447
SCHV Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20241220|28.00P
Delta-0.5963
Imp Vol0.35
Bidaan0
Gamma0.1429
Teoretikal1.55
Permintaan3.1
Theta-0.0165
Nilai Intrinsik0.77
Volum0
Vega0.0301
Nilai Masa-0.77
Buka Faedah0
Rho-0.0119
Delta / Theta36.2048
|