0 |
0% |
2.75 |
6.9 |
0 |
69.00 |
0 |
0% |
0 |
1.55 |
0 |
SCHV Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|69.00C
Delta0.9157
Imp Vol0.198
Bidaan2.75
Gamma0.0431
Teoretikal4.83
Permintaan6.9
Theta-0.0201
Nilai Intrinsik4.54
Volum0
Vega0.0278
Nilai Masa-4.54
Buka Faedah0
Rho0.0377
Delta / Theta-45.4999
SCHV Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.9 |
0 |
70.00 |
0 |
0% |
0 |
1.6 |
0 |
SCHV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|70.00C
Delta0.8928
Imp Vol0.1716
Bidaan1.8
Gamma0.0594
Teoretikal3.85
Permintaan5.9
Theta-0.0205
Nilai Intrinsik3.54
Volum0
Vega0.0332
Nilai Masa-3.54
Buka Faedah0
Rho0.0372
Delta / Theta-43.5401
SCHV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.3 |
0 |
71.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|71.00C
Delta0.6692
Imp Vol0.3891
Bidaan0.95
Gamma0.0516
Teoretikal4.3
Permintaan4.3
Theta-0.0633
Nilai Intrinsik2.54
Volum0
Vega0.0654
Nilai Masa-2.54
Buka Faedah0
Rho0.0271
Delta / Theta-10.5801
SCHV Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.54 |
Harga @ Apr. 29, 2024 21:01 GMT |
1.15 |
0% |
0.2 |
2 |
0 |
74.00 |
0 |
0% |
0.3 |
2.55 |
0 |
SCHV Beli 74.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSCHV|20240517|74.00C
Delta0.47
Imp Vol0.1725
Bidaan0.2
Gamma0.1278
Teoretikal1.1
Permintaan2
Theta-0.0322
Nilai Intrinsik-0.46
Volum0
Vega0.0717
Nilai Masa1.61
Buka Faedah1
Rho0.0202
Delta / Theta-14.5766
SCHV Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|74.00P
Delta-0.5385
Imp Vol0.1735
Bidaan0.3
Gamma0.129
Teoretikal1.43
Permintaan2.55
Theta-0.0241
Nilai Intrinsik0.46
Volum0
Vega0.0713
Nilai Masa-0.46
Buka Faedah0
Rho-0.0193
Delta / Theta22.3107
|
0.25 |
0% |
0.1 |
0.7 |
0 |
75.00 |
0 |
0% |
0.05 |
3.6 |
0 |
SCHV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSCHV|20240517|75.00C
Delta0.24
Imp Vol0.0992
Bidaan0.1
Gamma0.1737
Teoretikal0.25
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-1.46
Volum0
Vega0.0561
Nilai Masa1.71
Buka Faedah1
Rho0.0105
Delta / Theta-16.2316
SCHV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|75.00P
Delta-0.7096
Imp Vol0.1391
Bidaan0.05
Gamma0.1415
Teoretikal1.82
Permintaan3.6
Theta-0.0149
Nilai Intrinsik1.46
Volum0
Vega0.0609
Nilai Masa-1.46
Buka Faedah0
Rho-0.0214
Delta / Theta47.7522
|
0 |
0% |
0 |
0.5 |
0 |
76.00 |
0 |
0% |
0.4 |
4.7 |
0 |
SCHV Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
SCHV Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240517|76.00P
Delta-0.8896
Imp Vol0.1219
Bidaan0.4
Gamma0.0912
Teoretikal2.55
Permintaan4.7
Theta-0.0057
Nilai Intrinsik2.46
Volum0
Vega0.0318
Nilai Masa-2.46
Buka Faedah0
Rho-0.0152
Delta / Theta156.4276
|