0 |
0% |
1.2 |
5.5 |
0 |
23.67 |
1.38 |
0% |
0 |
1.6 |
0 |
SCHV Beli 23.67
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|23.67C
Delta0.8015
Imp Vol0.856
Bidaan1.2
Gamma0.0705
Teoretikal3.35
Permintaan5.5
Theta-0.0507
Nilai Intrinsik2.88
Volum0
Vega0.0128
Nilai Masa-2.88
Buka Faedah0
Rho0.0054
Delta / Theta-15.8172
SCHV Jual 23.67
Tamat: Mac 21, 2025
Akhir: 1.38
Prbhn.: 0%
SimbolSCHV|20250321|23.67P
Delta-0.2424
Imp Vol1.0989
Bidaan0
Gamma0.0617
Teoretikal0.8
Permintaan1.6
Theta-0.0715
Nilai Intrinsik-2.88
Volum0
Vega0.0144
Nilai Masa4.26
Buka Faedah1
Rho-0.002
Delta / Theta3.3903
|
0 |
0% |
0.95 |
4.4 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
SCHV Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|24.00C
Delta0.8911
Imp Vol0.4886
Bidaan0.95
Gamma0.0825
Teoretikal2.67
Permintaan4.4
Theta-0.02
Nilai Intrinsik2.55
Volum0
Vega0.0086
Nilai Masa-2.55
Buka Faedah0
Rho0.0063
Delta / Theta-44.4463
SCHV Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|24.00P
Delta-0.2533
Imp Vol1.0118
Bidaan0
Gamma0.0687
Teoretikal0.78
Permintaan1.55
Theta-0.0673
Nilai Intrinsik-2.55
Volum0
Vega0.0147
Nilai Masa2.55
Buka Faedah0
Rho-0.002
Delta / Theta3.7607
|
0 |
0% |
0.55 |
5 |
0 |
24.33 |
0 |
0% |
0 |
2 |
0 |
SCHV Beli 24.33
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|24.33C
Delta0.7597
Imp Vol0.7904
Bidaan0.55
Gamma0.0853
Teoretikal2.77
Permintaan5
Theta-0.0522
Nilai Intrinsik2.22
Volum0
Vega0.0143
Nilai Masa-2.22
Buka Faedah0
Rho0.0052
Delta / Theta-14.5449
SCHV Jual 24.33
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|24.33P
Delta-0.2882
Imp Vol1.087
Bidaan0
Gamma0.0682
Teoretikal1
Permintaan2
Theta-0.0772
Nilai Intrinsik-2.22
Volum0
Vega0.0157
Nilai Masa2.22
Buka Faedah0
Rho-0.0023
Delta / Theta3.735
|
|
26.55 |
Harga @ Mac 10, 2025 20:56 GMT |
0 |
0% |
0 |
3 |
0 |
26.67 |
0 |
0% |
0 |
2 |
0 |
SCHV Beli 26.67
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|26.67C
Delta0.5174
Imp Vol0.8461
Bidaan0
Gamma0.1022
Teoretikal1.5
Permintaan3
Theta-0.0712
Nilai Intrinsik-0.12
Volum0
Vega0.0183
Nilai Masa0.12
Buka Faedah0
Rho0.0037
Delta / Theta-7.2691
SCHV Jual 26.67
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|26.67P
Delta-0.5018
Imp Vol0.5115
Bidaan0
Gamma0.1695
Teoretikal1
Permintaan2
Theta-0.0419
Nilai Intrinsik0.12
Volum0
Vega0.0184
Nilai Masa-0.12
Buka Faedah0
Rho-0.0037
Delta / Theta11.9635
|
0.3 |
0% |
0 |
3 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
SCHV Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolSCHV|20250321|27.00C
Delta0.4906
Imp Vol0.9255
Bidaan0
Gamma0.0935
Teoretikal1.5
Permintaan3
Theta-0.0778
Nilai Intrinsik-0.45
Volum0
Vega0.0184
Nilai Masa0.75
Buka Faedah1
Rho0.0035
Delta / Theta-6.3045
SCHV Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|27.00P
Delta-0.558
Imp Vol0.5053
Bidaan0
Gamma0.1697
Teoretikal1.18
Permintaan2.35
Theta-0.0409
Nilai Intrinsik0.45
Volum0
Vega0.0182
Nilai Masa-0.45
Buka Faedah0
Rho-0.0041
Delta / Theta13.6455
|
0.38 |
0% |
0 |
1.7 |
0 |
27.33 |
0 |
0% |
0 |
2.65 |
0 |
SCHV Beli 27.33
Tamat: Mac 21, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolSCHV|20250321|27.33C
Delta0.4198
Imp Vol0.6426
Bidaan0
Gamma0.132
Teoretikal0.85
Permintaan1.7
Theta-0.0531
Nilai Intrinsik-0.78
Volum0
Vega0.018
Nilai Masa1.16
Buka Faedah5
Rho0.0031
Delta / Theta-7.9059
SCHV Jual 27.33
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20250321|27.33P
Delta-0.6213
Imp Vol0.4745
Bidaan0
Gamma0.1743
Teoretikal1.33
Permintaan2.65
Theta-0.0368
Nilai Intrinsik0.78
Volum0
Vega0.0175
Nilai Masa-0.78
Buka Faedah0
Rho-0.0045
Delta / Theta16.8663
|