0 |
0% |
6.6 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
SCHX Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|16.00C
Delta0.8916
Imp Vol1.328
Bidaan6.6
Gamma0.0218
Teoretikal7.95
Permintaan9.3
Theta-0.0297
Nilai Intrinsik7.41
Volum0
Vega0.0118
Nilai Masa-7.41
Buka Faedah0
Rho0.0095
Delta / Theta-30.0689
SCHX Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|16.00P
Delta-0.1033
Imp Vol1.2953
Bidaan0
Gamma0.0218
Teoretikal0.48
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-7.41
Volum0
Vega0.0114
Nilai Masa7.41
Buka Faedah0
Rho-0.002
Delta / Theta3.7983
|
7.11 |
0% |
6 |
7.5 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHX Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 7.11
Prbhn.: 0%
SimbolSCHX|20250117|17.00C
Delta0.9061
Imp Vol0.9976
Bidaan6
Gamma0.0261
Teoretikal6.75
Permintaan7.5
Theta-0.0205
Nilai Intrinsik6.41
Volum0
Vega0.0106
Nilai Masa0.7
Buka Faedah2
Rho0.0107
Delta / Theta-44.2958
SCHX Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|17.00P
Delta-0.1132
Imp Vol1.1206
Bidaan0
Gamma0.0269
Teoretikal0.45
Permintaan0.9
Theta-0.0251
Nilai Intrinsik-6.41
Volum0
Vega0.0122
Nilai Masa6.41
Buka Faedah0
Rho-0.0021
Delta / Theta4.5105
|
0 |
0% |
4.2 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHX Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|18.00C
Delta0.9034
Imp Vol0.8147
Bidaan4.2
Gamma0.0327
Teoretikal5.7
Permintaan7.2
Theta-0.0173
Nilai Intrinsik5.41
Volum0
Vega0.0108
Nilai Masa-5.41
Buka Faedah0
Rho0.0114
Delta / Theta-52.084
SCHX Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|18.00P
Delta-0.0206
Imp Vol0.4934
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.41
Volum0
Vega0.0032
Nilai Masa5.41
Buka Faedah0
Rho-0.0004
Delta / Theta7.2338
|
|
23.41 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.15 |
0% |
0 |
0.5 |
0 |
24.00 |
0.3 |
0% |
0 |
2.25 |
0 |
SCHX Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSCHX|20250117|24.00C
Delta0.3334
Imp Vol0.1832
Bidaan0
Gamma0.3117
Teoretikal0.25
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-0.59
Volum0
Vega0.0231
Nilai Masa0.74
Buka Faedah63
Rho0.0056
Delta / Theta-39.3677
SCHX Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolSCHX|20250117|24.00P
Delta-0.5884
Imp Vol0.3213
Bidaan0
Gamma0.1916
Teoretikal1.13
Permintaan2.25
Theta-0.0137
Nilai Intrinsik0.59
Volum0
Vega0.0247
Nilai Masa-0.29
Buka Faedah1
Rho-0.0089
Delta / Theta43.0686
|
0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
SCHX Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSCHX|20250117|25.00C
Delta0.1235
Imp Vol0.1971
Bidaan0
Gamma0.1626
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.59
Volum0
Vega0.013
Nilai Masa1.69
Buka Faedah89
Rho0.0021
Delta / Theta-24.8251
SCHX Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|25.00P
Delta-0.8266
Imp Vol0.2491
Bidaan0
Gamma0.1659
Teoretikal1.7
Permintaan3.4
Theta-0.0063
Nilai Intrinsik1.59
Volum0
Vega0.0161
Nilai Masa-1.59
Buka Faedah0
Rho-0.0098
Delta / Theta131.2491
|
0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
1.15 |
4 |
0 |
SCHX Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|26.00C
Delta0.2496
Imp Vol0.5076
Bidaan0
Gamma0.0982
Teoretikal0.45
Permintaan0.9
Theta-0.0194
Nilai Intrinsik-2.59
Volum0
Vega0.0202
Nilai Masa2.59
Buka Faedah0
Rho0.004
Delta / Theta-12.8503
SCHX Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20250117|26.00P
Delta-0.6068
Imp Vol0.9493
Bidaan1.15
Gamma0.0638
Teoretikal4
Permintaan4
Theta-0.0416
Nilai Intrinsik2.59
Volum0
Vega0.0244
Nilai Masa-2.59
Buka Faedah0
Rho-0.011
Delta / Theta14.5834
|