0 |
0% |
34.5 |
35.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240517|25.00C
Delta0.9946
Imp Vol1.8125
Bidaan34.5
Gamma0.0007
Teoretikal35
Permintaan35.5
Theta-0.0135
Nilai Intrinsik34.9
Volum0
Vega0.0018
Nilai Masa-34.9
Buka Faedah0
Rho0.0101
Delta / Theta-73.9341
SCHX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.9
Volum0
Vega0
Nilai Masa34.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
31 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240517|30.00C
Delta0.9404
Imp Vol2.65
Bidaan28.3
Gamma0.0037
Teoretikal31
Permintaan31
Theta-0.1295
Nilai Intrinsik29.9
Volum0
Vega0.0143
Nilai Masa-29.9
Buka Faedah0
Rho0.0104
Delta / Theta-7.2608
SCHX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.9
Volum0
Vega0
Nilai Masa29.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
26.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240517|35.00C
Delta0.9955
Imp Vol1.0547
Bidaan23.3
Gamma0.001
Teoretikal25
Permintaan26.7
Theta-0.0094
Nilai Intrinsik24.9
Volum0
Vega0.0015
Nilai Masa-24.9
Buka Faedah0
Rho0.0142
Delta / Theta-105.4431
SCHX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.9 |
Harga @ Mei 02, 2024 20:51 GMT |
0.3 |
-66.67% |
0.45 |
0.9 |
1 |
60.00 |
0.65 |
0% |
0.4 |
1.1 |
0 |
SCHX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -66.67%
SimbolSCHX|20240517|60.00C
Delta0.5142
Imp Vol0.1356
Bidaan0.45
Gamma0.2421
Teoretikal0.67
Permintaan0.9
Theta-0.0258
Nilai Intrinsik-0.1
Volum1
Vega0.0484
Nilai Masa0.4
Buka Faedah54
Rho0.0124
Delta / Theta-19.9507
SCHX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSCHX|20240517|60.00P
Delta-0.4932
Imp Vol0.1567
Bidaan0.4
Gamma0.2124
Teoretikal0.75
Permintaan1.1
Theta-0.0221
Nilai Intrinsik0.1
Volum0
Vega0.0483
Nilai Masa0.55
Buka Faedah3
Rho-0.0101
Delta / Theta22.3651
|
0.9 |
0% |
0 |
0.65 |
0 |
61.00 |
0.95 |
0% |
0 |
1.65 |
0 |
SCHX Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSCHX|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa2
Buka Faedah49
Rho0
Delta / Theta0
SCHX Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSCHX|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.35 |
24 |
62.00 |
1.26 |
0% |
0.4 |
2.5 |
0 |
SCHX Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHX|20240517|62.00C
Delta0.0811
Imp Vol0.1127
Bidaan0
Gamma0.1097
Teoretikal0.05
Permintaan0.35
Theta-0.0075
Nilai Intrinsik-2.1
Volum24
Vega0.0182
Nilai Masa2.15
Buka Faedah44
Rho0.002
Delta / Theta-10.8494
SCHX Jual 62.00
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolSCHX|20240517|62.00P
Delta-0.7309
Imp Vol0.2571
Bidaan0.4
Gamma0.1077
Teoretikal2.5
Permintaan2.5
Theta-0.0299
Nilai Intrinsik2.1
Volum0
Vega0.0399
Nilai Masa-0.84
Buka Faedah0
Rho-0.0137
Delta / Theta24.4743
|