0 |
0% |
36.1 |
37 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240517|55.00C
Delta0.9645
Imp Vol1.5772
Bidaan36.1
Gamma0.0028
Teoretikal37
Permintaan37
Theta-0.0856
Nilai Intrinsik36.45
Volum0
Vega0.014
Nilai Masa-36.45
Buka Faedah0
Rho0.0196
Delta / Theta-11.2643
SCHG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-36.45
Volum0
Vega0
Nilai Masa36.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
32 |
0 |
60.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240517|60.00C
Delta0.9594
Imp Vol1.3402
Bidaan31
Gamma0.0036
Teoretikal32
Permintaan32
Theta-0.0823
Nilai Intrinsik31.45
Volum0
Vega0.0156
Nilai Masa-31.45
Buka Faedah0
Rho0.0214
Delta / Theta-11.6552
SCHG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-31.45
Volum0
Vega0
Nilai Masa31.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
27 |
0 |
65.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240517|65.00C
Delta0.9941
Imp Vol0.7145
Bidaan26.2
Gamma0.0013
Teoretikal26.6
Permintaan27
Theta-0.0164
Nilai Intrinsik26.45
Volum0
Vega0.003
Nilai Masa-26.45
Buka Faedah0
Rho0.0247
Delta / Theta-60.6051
SCHG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-26.45
Volum0
Vega0
Nilai Masa26.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.45 |
Harga @ Mei 03, 2024 20:56 GMT |
0.4 |
0% |
0.45 |
1.45 |
0 |
92.00 |
1.25 |
0% |
0.75 |
1.85 |
1 |
SCHG Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSCHG|20240517|92.00C
Delta0.4539
Imp Vol0.1572
Bidaan0.45
Gamma0.1408
Teoretikal0.95
Permintaan1.45
Theta-0.0455
Nilai Intrinsik-0.55
Volum0
Vega0.071
Nilai Masa0.95
Buka Faedah35
Rho0.0156
Delta / Theta-9.9728
SCHG Jual 92.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSCHG|20240517|92.00P
Delta-0.562
Imp Vol0.1447
Bidaan0.75
Gamma0.1551
Teoretikal1.25
Permintaan1.85
Theta-0.0307
Nilai Intrinsik0.55
Volum1
Vega0.0702
Nilai Masa0.7
Buka Faedah6
Rho-0.0154
Delta / Theta18.3319
|
0.6 |
0% |
0 |
1 |
3 |
93.00 |
1.92 |
0% |
1.3 |
2.35 |
0 |
SCHG Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCHG|20240517|93.00C
Delta0.3243
Imp Vol0.1608
Bidaan0
Gamma0.1248
Teoretikal0.6
Permintaan1
Theta-0.0411
Nilai Intrinsik-1.55
Volum3
Vega0.0644
Nilai Masa2.15
Buka Faedah40
Rho0.0111
Delta / Theta-7.8986
SCHG Jual 93.00
Tamat: Mei 17, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolSCHG|20240517|93.00P
Delta-0.7314
Imp Vol0.1325
Bidaan1.3
Gamma0.1443
Teoretikal1.82
Permintaan2.35
Theta-0.0213
Nilai Intrinsik1.55
Volum0
Vega0.0583
Nilai Masa0.37
Buka Faedah0
Rho-0.0172
Delta / Theta34.3334
|
0.25 |
0% |
0 |
0.8 |
0 |
94.00 |
2.12 |
0% |
2.2 |
3.1 |
0 |
SCHG Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSCHG|20240517|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.8
Buka Faedah5
Rho0
Delta / Theta0
SCHG Jual 94.00
Tamat: Mei 17, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolSCHG|20240517|94.00P
Delta-0.8593
Imp Vol0.1366
Bidaan2.2
Gamma0.0962
Teoretikal2.65
Permintaan3.1
Theta-0.0135
Nilai Intrinsik2.55
Volum0
Vega0.0384
Nilai Masa-0.43
Buka Faedah0
Rho-0.0142
Delta / Theta63.4986
|