14.1 |
0% |
14.1 |
17.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
SCHG Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 14.1
Prbhn.: 0%
SimbolSCHG|20250117|12.50C
Delta0.9166
Imp Vol3.15
Bidaan14.1
Gamma0.0063
Teoretikal17.2
Permintaan17.2
Theta-0.0692
Nilai Intrinsik15.8
Volum0
Vega0.0118
Nilai Masa-1.7
Buka Faedah0
Rho0.0063
Delta / Theta-13.2495
SCHG Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20250117|12.50P
Delta-0.0068
Imp Vol1.3159
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-15.8
Volum0
Vega0.0015
Nilai Masa15.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.9189
|
0 |
0% |
12.8 |
16.3 |
0 |
13.75 |
0 |
0% |
0 |
0.05 |
0 |
SCHG Beli 13.75
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20250117|13.75C
Delta0.8992
Imp Vol3.1126
Bidaan12.8
Gamma0.0073
Teoretikal16.3
Permintaan16.3
Theta-0.0787
Nilai Intrinsik14.55
Volum0
Vega0.0135
Nilai Masa-14.55
Buka Faedah0
Rho0.0067
Delta / Theta-11.4237
SCHG Jual 13.75
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20250117|13.75P
Delta-0.0076
Imp Vol1.1741
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-14.55
Volum0
Vega0.0016
Nilai Masa14.55
Buka Faedah0
Rho-0.0002
Delta / Theta2.1815
|
0 |
0% |
13 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHG Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20250117|15.00C
Delta0.9243
Imp Vol2.0148
Bidaan13
Gamma0.0091
Teoretikal14
Permintaan15
Theta-0.0418
Nilai Intrinsik13.3
Volum0
Vega0.0109
Nilai Masa-13.3
Buka Faedah0
Rho0.009
Delta / Theta-22.134
SCHG Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20250117|15.00P
Delta-0.0085
Imp Vol1.0445
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-13.3
Volum0
Vega0.0018
Nilai Masa13.3
Buka Faedah0
Rho-0.0002
Delta / Theta2.4887
|
|
28.3 |
Harga @ Dis. 21, 2024 20:51 GMT |
0.85 |
142.86% |
0.3 |
0.6 |
11 |
28.75 |
0.75 |
0% |
0.6 |
1 |
10 |
SCHG Beli 28.75
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 142.86%
SimbolSCHG|20250117|28.75C
Delta0.4163
Imp Vol0.1996
Bidaan0.3
Gamma0.2539
Teoretikal0.45
Permintaan0.6
Theta-0.0123
Nilai Intrinsik-0.45
Volum11
Vega0.03
Nilai Masa1.3
Buka Faedah110
Rho0.0084
Delta / Theta-33.8818
SCHG Jual 28.75
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolSCHG|20250117|28.75P
Delta-0.6094
Imp Vol0.1736
Bidaan0.6
Gamma0.2932
Teoretikal0.75
Permintaan1
Theta-0.008
Nilai Intrinsik0.45
Volum10
Vega0.0294
Nilai Masa0.3
Buka Faedah11
Rho-0.0099
Delta / Theta76.1371
|
0.13 |
116.67% |
0.05 |
0.15 |
15 |
30.00 |
1.5 |
0% |
1.5 |
2 |
0 |
SCHG Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.13
Prbhn.: 116.67%
SimbolSCHG|20250117|30.00C
Delta0.1625
Imp Vol0.2017
Bidaan0.05
Gamma0.1583
Teoretikal0.13
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-1.7
Volum15
Vega0.0189
Nilai Masa1.83
Buka Faedah515
Rho0.0033
Delta / Theta-21.563
SCHG Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolSCHG|20250117|30.00P
Delta-0.8791
Imp Vol0.1891
Bidaan1.5
Gamma0.2167
Teoretikal1.75
Permintaan2
Theta-0.0039
Nilai Intrinsik1.7
Volum0
Vega0.0149
Nilai Masa-0.2
Buka Faedah3
Rho-0.0091
Delta / Theta224.8315
|
0.05 |
0% |
0 |
1.2 |
0 |
31.25 |
0 |
0% |
2.7 |
3.3 |
0 |
SCHG Beli 31.25
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHG|20250117|31.25C
Delta0.2672
Imp Vol0.5127
Bidaan0
Gamma0.0833
Teoretikal0.6
Permintaan1.2
Theta-0.0248
Nilai Intrinsik-2.95
Volum0
Vega0.0253
Nilai Masa3
Buka Faedah108
Rho0.0052
Delta / Theta-10.7927
SCHG Jual 31.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20250117|31.25P
Delta-0.9109
Imp Vol0.2765
Bidaan2.7
Gamma0.0794
Teoretikal3
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.95
Volum0
Vega0.012
Nilai Masa-2.95
Buka Faedah0
Rho-0.0095
Delta / Theta190.8795
|