17 |
0% |
15 |
16.4 |
0 |
11.67 |
0.05 |
0% |
0 |
0.05 |
0 |
SCHD Beli 11.67
Tamat: Jan. 17, 2025
Akhir: 17
Prbhn.: 0%
SimbolSCHD|20250117|11.67C
Delta0.9839
Imp Vol1.6006
Bidaan15
Gamma0.0033
Teoretikal15.7
Permintaan16.4
Theta-0.0101
Nilai Intrinsik15.62
Volum0
Vega0.003
Nilai Masa1.38
Buka Faedah0
Rho0.0085
Delta / Theta-97.7174
SCHD Jual 11.67
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHD|20250117|11.67P
Delta-0.0067
Imp Vol1.3446
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-15.62
Volum0
Vega0.0014
Nilai Masa15.67
Buka Faedah210
Rho-0.0001
Delta / Theta1.987
|
14.1 |
0% |
13.1 |
14.8 |
0 |
13.33 |
0 |
0% |
0 |
0.05 |
0 |
SCHD Beli 13.33
Tamat: Jan. 17, 2025
Akhir: 14.1
Prbhn.: 0%
SimbolSCHD|20250117|13.33C
Delta0.9227
Imp Vol2.3691
Bidaan13.1
Gamma0.0081
Teoretikal14.8
Permintaan14.8
Theta-0.0476
Nilai Intrinsik13.96
Volum0
Vega0.0109
Nilai Masa0.14
Buka Faedah4
Rho0.0079
Delta / Theta-19.3974
SCHD Jual 13.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20250117|13.33P
Delta-0.0079
Imp Vol1.1495
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.96
Volum0
Vega0.0016
Nilai Masa13.96
Buka Faedah126
Rho-0.0002
Delta / Theta2.3705
|
13.06 |
0% |
11.4 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 13.06
Prbhn.: 0%
SimbolSCHD|20250117|15.00C
Delta0.9118
Imp Vol2.0226
Bidaan11.4
Gamma0.0105
Teoretikal13.1
Permintaan13.1
Theta-0.0451
Nilai Intrinsik12.29
Volum0
Vega0.0121
Nilai Masa0.77
Buka Faedah57
Rho0.009
Delta / Theta-20.2289
SCHD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20250117|15.00P
Delta-0.0092
Imp Vol0.9759
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-12.29
Volum0
Vega0.0019
Nilai Masa12.29
Buka Faedah66
Rho-0.0002
Delta / Theta2.8523
|
|
27.29 |
Harga @ Dis. 20, 2024 21:06 GMT |
0.43 |
7.5% |
0.4 |
0.5 |
90 |
27.33 |
0.35 |
-41.67% |
0.35 |
0.45 |
23 |
SCHD Beli 27.33
Tamat: Jan. 17, 2025
Akhir: 0.43
Prbhn.: 7.5%
SimbolSCHD|20250117|27.33C
Delta0.5281
Imp Vol0.1363
Bidaan0.4
Gamma0.3934
Teoretikal0.43
Permintaan0.5
Theta-0.0092
Nilai Intrinsik-0.04
Volum90
Vega0.0295
Nilai Masa0.47
Buka Faedah1,448
Rho0.0103
Delta / Theta-57.3304
SCHD Jual 27.33
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: -41.67%
SimbolSCHD|20250117|27.33P
Delta-0.5038
Imp Vol0.1156
Bidaan0.35
Gamma0.5266
Teoretikal0.35
Permintaan0.45
Theta-0.0048
Nilai Intrinsik0.04
Volum23
Vega0.0299
Nilai Masa0.31
Buka Faedah496
Rho-0.0082
Delta / Theta104.3492
|
0.25 |
8.7% |
0.2 |
0.3 |
167 |
27.67 |
0.55 |
-35.29% |
0.5 |
0.65 |
82 |
SCHD Beli 27.67
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 8.7%
SimbolSCHD|20250117|27.67C
Delta0.3872
Imp Vol0.1263
Bidaan0.2
Gamma0.4084
Teoretikal0.25
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-0.38
Volum167
Vega0.0284
Nilai Masa0.63
Buka Faedah2,473
Rho0.0076
Delta / Theta-48.7473
SCHD Jual 27.67
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: -35.29%
SimbolSCHD|20250117|27.67P
Delta-0.6689
Imp Vol0.1145
Bidaan0.5
Gamma0.4386
Teoretikal0.55
Permintaan0.65
Theta-0.004
Nilai Intrinsik0.38
Volum82
Vega0.0268
Nilai Masa0.17
Buka Faedah712
Rho-0.0091
Delta / Theta167.8056
|
0.11 |
-26.67% |
0.1 |
0.15 |
578 |
28.00 |
0.78 |
-27.1% |
0.7 |
0.85 |
211 |
SCHD Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0.11
Prbhn.: -26.67%
SimbolSCHD|20250117|28.00C
Delta0.2333
Imp Vol0.1104
Bidaan0.1
Gamma0.3737
Teoretikal0.11
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-0.71
Volum578
Vega0.0227
Nilai Masa0.82
Buka Faedah1,904
Rho0.0046
Delta / Theta-42.9808
SCHD Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0.78
Prbhn.: -27.1%
SimbolSCHD|20250117|28.00P
Delta-0.7748
Imp Vol0.1237
Bidaan0.7
Gamma0.7612
Teoretikal0.78
Permintaan0.85
Theta-0.0034
Nilai Intrinsik0.71
Volum211
Vega0.0216
Nilai Masa0.07
Buka Faedah1,529
Rho-0.009
Delta / Theta226.2146
|