0 |
0% |
11.1 |
13.4 |
0 |
65.00 |
0.03 |
0% |
0 |
0.05 |
0 |
SCHD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240517|65.00C
Delta0.8869
Imp Vol0.6587
Bidaan11.1
Gamma0.0157
Teoretikal13.4
Permintaan13.4
Theta-0.064
Nilai Intrinsik12.47
Volum0
Vega0.0357
Nilai Masa-12.47
Buka Faedah0
Rho0.0318
Delta / Theta-13.8576
SCHD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSCHD|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.5
Buka Faedah3
Rho0
Delta / Theta0
|
11.39 |
0% |
7.6 |
9.6 |
0 |
69.00 |
0.04 |
0% |
0 |
0.05 |
0 |
SCHD Beli 69.00
Tamat: Mei 17, 2024
Akhir: 11.39
Prbhn.: 0%
SimbolSCHD|20240517|69.00C
Delta0.838
Imp Vol0.5383
Bidaan7.6
Gamma0.0245
Teoretikal9.6
Permintaan9.6
Theta-0.0665
Nilai Intrinsik8.47
Volum0
Vega0.0456
Nilai Masa2.92
Buka Faedah5
Rho0.0318
Delta / Theta-12.5995
SCHD Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSCHD|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.51
Buka Faedah45
Rho0
Delta / Theta0
|
6.9 |
0% |
7.2 |
8.3 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SCHD Beli 70.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolSCHD|20240517|70.00C
Delta0.9684
Imp Vol0.2383
Bidaan7.2
Gamma0.016
Teoretikal7.75
Permintaan8.3
Theta-0.0173
Nilai Intrinsik7.47
Volum0
Vega0.0132
Nilai Masa-0.57
Buka Faedah1
Rho0.0387
Delta / Theta-55.9534
SCHD Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHD|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.52
Buka Faedah22
Rho0
Delta / Theta0
|
|
77.47 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.7 |
-22.22% |
0.65 |
0.7 |
37 |
78.00 |
0.91 |
-13.33% |
0.9 |
1.1 |
63 |
SCHD Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -22.22%
SimbolSCHD|20240517|78.00C
Delta0.4518
Imp Vol0.1122
Bidaan0.65
Gamma0.19
Teoretikal0.7
Permintaan0.7
Theta-0.0247
Nilai Intrinsik-0.53
Volum37
Vega0.0736
Nilai Masa1.23
Buka Faedah1,162
Rho0.0197
Delta / Theta-18.3174
SCHD Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: -13.33%
SimbolSCHD|20240517|78.00P
Delta-0.5835
Imp Vol0.0982
Bidaan0.9
Gamma0.2227
Teoretikal0.91
Permintaan1.1
Theta-0.0121
Nilai Intrinsik0.53
Volum63
Vega0.0713
Nilai Masa0.38
Buka Faedah458
Rho-0.0181
Delta / Theta48.3257
|
0.3 |
-14.29% |
0.3 |
0.35 |
70 |
79.00 |
1.3 |
0% |
1.4 |
3.3 |
0 |
SCHD Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolSCHD|20240517|79.00C
Delta0.26
Imp Vol0.104
Bidaan0.3
Gamma0.1678
Teoretikal0.3
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-1.53
Volum70
Vega0.0603
Nilai Masa1.83
Buka Faedah1,486
Rho0.0114
Delta / Theta-14.5833
SCHD Jual 79.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSCHD|20240517|79.00P
Delta-0.6265
Imp Vol0.2139
Bidaan1.4
Gamma0.0973
Teoretikal2.35
Permintaan3.3
Theta-0.0301
Nilai Intrinsik1.53
Volum0
Vega0.07
Nilai Masa-0.23
Buka Faedah99
Rho-0.0217
Delta / Theta20.7846
|
0.13 |
-23.53% |
0.1 |
0.15 |
80 |
80.00 |
2 |
0% |
2.35 |
4.5 |
0 |
SCHD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -23.53%
SimbolSCHD|20240517|80.00C
Delta0.1318
Imp Vol0.1067
Bidaan0.1
Gamma0.1077
Teoretikal0.13
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-2.53
Volum80
Vega0.0397
Nilai Masa2.66
Buka Faedah1,668
Rho0.0058
Delta / Theta-11.4033
SCHD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSCHD|20240517|80.00P
Delta-0.6681
Imp Vol0.2732
Bidaan2.35
Gamma0.0729
Teoretikal3.43
Permintaan4.5
Theta-0.0377
Nilai Intrinsik2.53
Volum0
Vega0.0671
Nilai Masa-0.53
Buka Faedah32
Rho-0.0233
Delta / Theta17.701
|