10.25 |
0% |
10 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHD Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 10.25
Prbhn.: 0%
SimbolSCHD|20250221|18.00C
Delta0.9735
Imp Vol0.9792
Bidaan10
Gamma0.0089
Teoretikal10.15
Permintaan10.3
Theta-0.0112
Nilai Intrinsik9.99
Volum0
Vega0.0043
Nilai Masa0.26
Buka Faedah9
Rho0.0108
Delta / Theta-86.7499
SCHD Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20250221|18.00P
Delta-0.0117
Imp Vol0.8201
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-9.99
Volum0
Vega0.0022
Nilai Masa9.99
Buka Faedah0
Rho-0.0002
Delta / Theta3.0852
|
9.3 |
0% |
8.9 |
9.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHD Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 9.3
Prbhn.: 0%
SimbolSCHD|20250221|19.00C
Delta0.9591
Imp Vol0.9631
Bidaan8.9
Gamma0.013
Teoretikal9.2
Permintaan9.2
Theta-0.015
Nilai Intrinsik8.99
Volum0
Vega0.0062
Nilai Masa0.31
Buka Faedah3
Rho0.0111
Delta / Theta-63.788
SCHD Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20250221|19.00P
Delta-0.0814
Imp Vol1.2591
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-8.99
Volum0
Vega0.0106
Nilai Masa8.99
Buka Faedah0
Rho-0.0015
Delta / Theta2.8347
|
8.24 |
0% |
7.6 |
8.7 |
0 |
20.00 |
0.02 |
0% |
0 |
0.75 |
0 |
SCHD Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 8.24
Prbhn.: 0%
SimbolSCHD|20250221|20.00C
Delta0.9687
Imp Vol0.767
Bidaan7.6
Gamma0.013
Teoretikal8.15
Permintaan8.7
Theta-0.0105
Nilai Intrinsik7.99
Volum0
Vega0.005
Nilai Masa0.25
Buka Faedah2
Rho0.012
Delta / Theta-92.1469
SCHD Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSCHD|20250221|20.00P
Delta-0.0901
Imp Vol1.1298
Bidaan0
Gamma0.0205
Teoretikal0.37
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-7.99
Volum0
Vega0.0114
Nilai Masa8.01
Buka Faedah1
Rho-0.0017
Delta / Theta3.2448
|
|
27.99 |
Harga @ Jan. 29, 2025 21:06 GMT |
0.37 |
-7.5% |
0.35 |
0.4 |
100 |
28.00 |
0.3 |
20% |
0.25 |
0.35 |
187 |
SCHD Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0.37
Prbhn.: -7.5%
SimbolSCHD|20250221|28.00C
Delta0.5564
Imp Vol0.1131
Bidaan0.35
Gamma0.4965
Teoretikal0.37
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-0.01
Volum100
Vega0.0278
Nilai Masa0.38
Buka Faedah4,370
Rho0.0096
Delta / Theta-64.4244
SCHD Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 20%
SimbolSCHD|20250221|28.00P
Delta-0.4576
Imp Vol0.1223
Bidaan0.25
Gamma0.5487
Teoretikal0.3
Permintaan0.35
Theta-0.0061
Nilai Intrinsik0.01
Volum187
Vega0.0278
Nilai Masa0.29
Buka Faedah1,187
Rho-0.0066
Delta / Theta74.4714
|
0.05 |
-28.57% |
0.05 |
0.1 |
110 |
29.00 |
1.05 |
16.67% |
0.9 |
1.05 |
13 |
SCHD Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -28.57%
SimbolSCHD|20250221|29.00C
Delta0.1303
Imp Vol0.1101
Bidaan0.05
Gamma0.2735
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.01
Volum110
Vega0.0149
Nilai Masa1.06
Buka Faedah2,205
Rho0.0023
Delta / Theta-32.6119
SCHD Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: 16.67%
SimbolSCHD|20250221|29.00P
Delta-0.807
Imp Vol0.1561
Bidaan0.9
Gamma0.2614
Teoretikal1.05
Permintaan1.05
Theta-0.0048
Nilai Intrinsik1.01
Volum13
Vega0.0189
Nilai Masa0.04
Buka Faedah180
Rho-0.0084
Delta / Theta167.5917
|
0.02 |
-60% |
0 |
0.05 |
1 |
30.00 |
1.9 |
1.6% |
1.8 |
2.35 |
1 |
SCHD Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: -60%
SimbolSCHD|20250221|30.00C
Delta0.0458
Imp Vol0.1526
Bidaan0
Gamma0.0895
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.01
Volum1
Vega0.0068
Nilai Masa2.03
Buka Faedah263
Rho0.0008
Delta / Theta-19.1261
SCHD Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 1.9
Prbhn.: 1.6%
SimbolSCHD|20250221|30.00P
Delta-0.7342
Imp Vol0.3967
Bidaan1.8
Gamma0.1194
Teoretikal2.35
Permintaan2.35
Theta-0.0179
Nilai Intrinsik2.01
Volum1
Vega0.023
Nilai Masa-0.11
Buka Faedah0
Rho-0.0105
Delta / Theta41.1042
|