0 |
0% |
7.9 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHB Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|15.00C
Delta0.9702
Imp Vol1.1144
Bidaan7.9
Gamma0.0115
Teoretikal8.3
Permintaan8.7
Theta-0.0113
Nilai Intrinsik8.19
Volum0
Vega0.0034
Nilai Masa-8.19
Buka Faedah0
Rho0.007
Delta / Theta-85.6729
SCHB Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|15.00P
Delta-0.0137
Imp Vol0.9389
Bidaan0
Gamma0.0072
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-8.19
Volum0
Vega0.0018
Nilai Masa8.19
Buka Faedah0
Rho-0.0002
Delta / Theta2.9254
|
0 |
0% |
7 |
7.6 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHB Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|16.00C
Delta0.9669
Imp Vol0.9672
Bidaan7
Gamma0.0145
Teoretikal7.3
Permintaan7.6
Theta-0.0109
Nilai Intrinsik7.19
Volum0
Vega0.0037
Nilai Masa-7.19
Buka Faedah0
Rho0.0075
Delta / Theta-88.7687
SCHB Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|16.00P
Delta-0.0157
Imp Vol0.8158
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-7.19
Volum0
Vega0.002
Nilai Masa7.19
Buka Faedah0
Rho-0.0002
Delta / Theta3.4328
|
0 |
0% |
5.9 |
6.7 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHB Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|17.00C
Delta0.9628
Imp Vol0.8281
Bidaan5.9
Gamma0.0187
Teoretikal6.3
Permintaan6.7
Theta-0.0104
Nilai Intrinsik6.19
Volum0
Vega0.0041
Nilai Masa-6.19
Buka Faedah0
Rho0.0079
Delta / Theta-92.3145
SCHB Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|17.00P
Delta-0.0181
Imp Vol0.6988
Bidaan0
Gamma0.0124
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-6.19
Volum0
Vega0.0023
Nilai Masa6.19
Buka Faedah0
Rho-0.0002
Delta / Theta4.0974
|
|
23.19 |
Harga @ Feb. 03, 2025 21:15 GMT |
0.04 |
-42.86% |
0 |
0.1 |
24 |
24.00 |
0.75 |
0% |
0 |
1 |
4 |
SCHB Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: -42.86%
SimbolSCHB|20250221|24.00C
Delta0.1268
Imp Vol0.1243
Bidaan0
Gamma0.3244
Teoretikal0.04
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.81
Volum24
Vega0.0107
Nilai Masa0.85
Buka Faedah392
Rho0.0014
Delta / Theta-32.3446
SCHB Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolSCHB|20250221|24.00P
Delta-0.7056
Imp Vol0.2577
Bidaan0
Gamma0.2622
Teoretikal1
Permintaan1
Theta-0.0116
Nilai Intrinsik0.81
Volum4
Vega0.0177
Nilai Masa-0.06
Buka Faedah27
Rho-0.0065
Delta / Theta60.6372
|
0.05 |
0% |
0 |
0.2 |
1 |
25.00 |
0 |
0% |
1.5 |
2.05 |
0 |
SCHB Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHB|20250221|25.00C
Delta0.0895
Imp Vol0.239
Bidaan0
Gamma0.1312
Teoretikal0.05
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.81
Volum1
Vega0.0083
Nilai Masa1.86
Buka Faedah13
Rho0.001
Delta / Theta-15.7368
SCHB Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|25.00P
Delta-0.7652
Imp Vol0.4295
Bidaan1.5
Gamma0.1398
Teoretikal2.05
Permintaan2.05
Theta-0.0176
Nilai Intrinsik1.81
Volum0
Vega0.0158
Nilai Masa-1.81
Buka Faedah0
Rho-0.0073
Delta / Theta43.3831
|
0.05 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
2.5 |
3 |
0 |
SCHB Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHB|20250221|26.00C
Delta0.0424
Imp Vol0.2872
Bidaan0
Gamma0.061
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.81
Volum0
Vega0.0047
Nilai Masa2.86
Buka Faedah1
Rho0.0005
Delta / Theta-11.1946
SCHB Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250221|26.00P
Delta-0.8238
Imp Vol0.5161
Bidaan2.5
Gamma0.0982
Teoretikal3
Permintaan3
Theta-0.0178
Nilai Intrinsik2.81
Volum0
Vega0.0133
Nilai Masa-2.81
Buka Faedah0
Rho-0.0077
Delta / Theta46.343
|