0 |
0% |
9.7 |
12.2 |
0 |
11.67 |
0 |
0% |
0 |
0.1 |
0 |
SCHB Beli 11.67
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|11.67C
Delta0.9059
Imp Vol2.5544
Bidaan9.7
Gamma0.0105
Teoretikal12.2
Permintaan12.2
Theta-0.0493
Nilai Intrinsik11.23
Volum0
Vega0.0104
Nilai Masa-11.23
Buka Faedah3
Rho0.0058
Delta / Theta-18.3635
SCHB Jual 11.67
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|11.67P
Delta-0.0159
Imp Vol1.2581
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-11.23
Volum0
Vega0.0025
Nilai Masa11.23
Buka Faedah0
Rho-0.0003
Delta / Theta2.7675
|
0 |
0% |
9.2 |
11.1 |
0 |
13.33 |
0 |
0% |
0 |
0.1 |
0 |
SCHB Beli 13.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|13.33C
Delta0.9114
Imp Vol1.7979
Bidaan9.2
Gamma0.0142
Teoretikal10.15
Permintaan11.1
Theta-0.0334
Nilai Intrinsik9.57
Volum0
Vega0.0099
Nilai Masa-9.57
Buka Faedah0
Rho0.0076
Delta / Theta-27.2507
SCHB Jual 13.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|13.33P
Delta-0.0192
Imp Vol1.0354
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-9.57
Volum0
Vega0.0029
Nilai Masa9.57
Buka Faedah0
Rho-0.0003
Delta / Theta3.4629
|
0 |
0% |
6.8 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHB Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|15.00C
Delta0.902
Imp Vol1.4132
Bidaan6.8
Gamma0.0195
Teoretikal8.4
Permintaan8.4
Theta-0.0286
Nilai Intrinsik7.9
Volum0
Vega0.0107
Nilai Masa-7.9
Buka Faedah0
Rho0.009
Delta / Theta-31.5343
SCHB Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|15.00P
Delta-0.0236
Imp Vol0.8359
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-7.9
Volum0
Vega0.0035
Nilai Masa7.9
Buka Faedah18
Rho-0.0004
Delta / Theta4.436
|
|
22.9 |
Harga @ Dis. 21, 2024 20:36 GMT |
0.33 |
-26.67% |
0 |
0.65 |
81 |
23.00 |
0.41 |
0% |
0 |
2.2 |
0 |
SCHB Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.33
Prbhn.: -26.67%
SimbolSCHB|20250117|23.00C
Delta0.4853
Imp Vol0.1424
Bidaan0
Gamma0.4491
Teoretikal0.33
Permintaan0.65
Theta-0.0074
Nilai Intrinsik-0.1
Volum81
Vega0.0248
Nilai Masa0.43
Buka Faedah70
Rho0.008
Delta / Theta-65.4126
SCHB Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.41
Prbhn.: 0%
SimbolSCHB|20250117|23.00P
Delta-0.4853
Imp Vol0.4316
Bidaan0
Gamma0.1488
Teoretikal1.1
Permintaan2.2
Theta-0.0189
Nilai Intrinsik0.1
Volum0
Vega0.0248
Nilai Masa0.31
Buka Faedah2
Rho-0.0077
Delta / Theta25.6437
|
0.23 |
0% |
0.05 |
0.3 |
11 |
23.33 |
0.15 |
0% |
0 |
1.05 |
0 |
SCHB Beli 23.33
Tamat: Jan. 17, 2025
Akhir: 0.23
Prbhn.: 0%
SimbolSCHB|20250117|23.33C
Delta0.3572
Imp Vol0.1559
Bidaan0.05
Gamma0.384
Teoretikal0.23
Permintaan0.3
Theta-0.0074
Nilai Intrinsik-0.43
Volum11
Vega0.0232
Nilai Masa0.66
Buka Faedah336
Rho0.0059
Delta / Theta-48.5871
SCHB Jual 23.33
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSCHB|20250117|23.33P
Delta-0.7115
Imp Vol0.1151
Bidaan0
Gamma0.492
Teoretikal0.53
Permintaan1.05
Theta-0.0035
Nilai Intrinsik0.43
Volum0
Vega0.021
Nilai Masa-0.28
Buka Faedah5
Rho-0.0083
Delta / Theta201.1102
|
0.1 |
0% |
0 |
0.1 |
1 |
25.00 |
0 |
0% |
1.8 |
2.25 |
0 |
SCHB Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSCHB|20250117|25.00C
Delta0.1254
Imp Vol0.2656
Bidaan0
Gamma0.1247
Teoretikal0.1
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.1
Volum1
Vega0.0128
Nilai Masa2.2
Buka Faedah14
Rho0.0021
Delta / Theta-19.164
SCHB Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20250117|25.00P
Delta-0.8266
Imp Vol0.3293
Bidaan1.8
Gamma0.1275
Teoretikal2.25
Permintaan2.25
Theta-0.0085
Nilai Intrinsik2.1
Volum0
Vega0.0158
Nilai Masa-2.1
Buka Faedah0
Rho-0.0099
Delta / Theta97.5497
|