0 |
0% |
23.5 |
25.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240517|35.00C
Delta0.942
Imp Vol1.857
Bidaan23.5
Gamma0.0052
Teoretikal24.55
Permintaan25.6
Theta-0.089
Nilai Intrinsik23.81
Volum0
Vega0.0138
Nilai Masa-23.81
Buka Faedah0
Rho0.0127
Delta / Theta-10.5886
SCHB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.81
Volum0
Vega0
Nilai Masa23.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240517|40.00C
Delta0.9471
Imp Vol1.2855
Bidaan18.5
Gamma0.007
Teoretikal19.3
Permintaan19.3
Theta-0.0593
Nilai Intrinsik18.81
Volum0
Vega0.0128
Nilai Masa-18.81
Buka Faedah0
Rho0.015
Delta / Theta-15.9612
SCHB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
14.3 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240517|45.00C
Delta0.9321
Imp Vol0.9546
Bidaan12.7
Gamma0.0115
Teoretikal14.3
Permintaan14.3
Theta-0.0546
Nilai Intrinsik13.81
Volum0
Vega0.0156
Nilai Masa-13.81
Buka Faedah0
Rho0.0167
Delta / Theta-17.0579
SCHB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.81 |
Harga @ Mei 02, 2024 20:43 GMT |
1 |
0% |
0.25 |
0.9 |
0 |
59.00 |
1.1 |
0% |
0.35 |
1.1 |
0 |
SCHB Beli 59.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSCHB|20240517|59.00C
Delta0.4953
Imp Vol0.1245
Bidaan0.25
Gamma0.2685
Teoretikal0.58
Permintaan0.9
Theta-0.0234
Nilai Intrinsik-0.19
Volum0
Vega0.0476
Nilai Masa1.19
Buka Faedah37
Rho0.0117
Delta / Theta-21.1374
SCHB Jual 59.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSCHB|20240517|59.00P
Delta-0.5107
Imp Vol0.1465
Bidaan0.35
Gamma0.2318
Teoretikal0.73
Permintaan1.1
Theta-0.02
Nilai Intrinsik0.19
Volum0
Vega0.0474
Nilai Masa0.91
Buka Faedah6
Rho-0.01
Delta / Theta25.5605
|
0.48 |
0% |
0 |
0.5 |
0 |
60.00 |
0.5 |
0% |
0 |
2.85 |
0 |
SCHB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolSCHB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.67
Buka Faedah48
Rho0
Delta / Theta0
SCHB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSCHB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah3
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
61.00 |
0.91 |
0% |
0.4 |
3 |
0 |
SCHB Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHB|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.29
Buka Faedah274
Rho0
Delta / Theta0
SCHB Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolSCHB|20240517|61.00P
Delta-0.6655
Imp Vol0.3696
Bidaan0.4
Gamma0.0834
Teoretikal3
Permintaan3
Theta-0.0491
Nilai Intrinsik2.19
Volum0
Vega0.0433
Nilai Masa-1.28
Buka Faedah0
Rho-0.0134
Delta / Theta13.5446
|