0 |
0% |
2.85 |
4.5 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHZ Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|19.00C
Delta0.8045
Imp Vol0.7961
Bidaan2.85
Gamma0.0486
Teoretikal4.5
Permintaan4.5
Theta-0.0235
Nilai Intrinsik3.71
Volum0
Vega0.0197
Nilai Masa-3.71
Buka Faedah0
Rho0.0136
Delta / Theta-34.2989
SCHZ Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|19.00P
Delta-0.0282
Imp Vol0.3131
Bidaan0
Gamma0.0289
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-3.71
Volum0
Vega0.0046
Nilai Masa3.71
Buka Faedah0
Rho-0.0006
Delta / Theta14.6037
|
0 |
0% |
0 |
4.5 |
0 |
20.50 |
0 |
0% |
0 |
0.05 |
0 |
SCHZ Beli 20.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|20.50C
Delta0.6819
Imp Vol1.1979
Bidaan0
Gamma0.0417
Teoretikal4.5
Permintaan4.5
Theta-0.0437
Nilai Intrinsik2.21
Volum0
Vega0.0255
Nilai Masa-2.21
Buka Faedah0
Rho0.0108
Delta / Theta-15.6133
SCHZ Jual 20.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|20.50P
Delta-0.042
Imp Vol0.2006
Bidaan0
Gamma0.0628
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-2.21
Volum0
Vega0.0064
Nilai Masa2.21
Buka Faedah3
Rho-0.0009
Delta / Theta25.1286
|
0 |
0% |
0 |
2.9 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHZ Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|21.00C
Delta0.6899
Imp Vol0.6806
Bidaan0
Gamma0.0727
Teoretikal2.9
Permintaan2.9
Theta-0.0253
Nilai Intrinsik1.71
Volum0
Vega0.0252
Nilai Masa-1.71
Buka Faedah0
Rho0.0126
Delta / Theta-27.2247
SCHZ Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|21.00P
Delta-0.0504
Imp Vol0.1631
Bidaan0
Gamma0.0895
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.71
Volum0
Vega0.0074
Nilai Masa1.71
Buka Faedah0
Rho-0.0011
Delta / Theta32.5879
|
|
22.71 |
Harga @ Jan. 23, 2025 20:31 GMT |
0.37 |
0% |
0 |
0.1 |
0 |
23.00 |
0.45 |
0% |
0.1 |
2.15 |
0 |
SCHZ Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0.37
Prbhn.: 0%
SimbolSCHZ|20250221|23.00C
Delta0.2752
Imp Vol0.0416
Bidaan0
Gamma1.1241
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.29
Volum0
Vega0.0238
Nilai Masa0.66
Buka Faedah41
Rho0.0061
Delta / Theta-129.3369
SCHZ Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolSCHZ|20250221|23.00P
Delta-0.5103
Imp Vol0.3585
Bidaan0.1
Gamma0.1574
Teoretikal1.13
Permintaan2.15
Theta-0.0129
Nilai Intrinsik0.29
Volum0
Vega0.0284
Nilai Masa0.16
Buka Faedah40
Rho-0.0102
Delta / Theta39.586
|
0.2 |
0% |
0 |
0.05 |
0 |
23.50 |
0 |
0% |
0 |
2 |
0 |
SCHZ Beli 23.50
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCHZ|20250221|23.50C
Delta0.1019
Imp Vol0.073
Bidaan0
Gamma0.3415
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.79
Volum0
Vega0.0127
Nilai Masa0.99
Buka Faedah4
Rho0.0023
Delta / Theta-65.1188
SCHZ Jual 23.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|23.50P
Delta-0.6846
Imp Vol0.2016
Bidaan0
Gamma0.2549
Teoretikal1
Permintaan2
Theta-0.0057
Nilai Intrinsik0.79
Volum0
Vega0.0251
Nilai Masa-0.79
Buka Faedah0
Rho-0.011
Delta / Theta120.7552
|
0.02 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHZ Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSCHZ|20250221|24.00C
Delta0.073
Imp Vol0.1092
Bidaan0
Gamma0.1779
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.29
Volum0
Vega0.0099
Nilai Masa1.31
Buka Faedah2
Rho0.0016
Delta / Theta-42.9888
SCHZ Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|24.00P
Delta-0.5983
Imp Vol0.5062
Bidaan0
Gamma0.1081
Teoretikal2.15
Permintaan2.15
Theta-0.0179
Nilai Intrinsik1.29
Volum0
Vega0.0275
Nilai Masa-1.29
Buka Faedah0
Rho-0.0123
Delta / Theta33.5003
|
0 |
0% |
5.2 |
6.8 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHZ Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|41.00C
Delta0.8762
Imp Vol0.2232
Bidaan5.2
Gamma0.0324
Teoretikal6.8
Permintaan6.8
Theta-0.0093
Nilai Intrinsik-17.73
Volum0
Vega0.0578
Nilai Masa17.73
Buka Faedah0
Rho0.1252
Delta / Theta-94.6719
SCHZ Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik17.73
Volum0
Vega0
Nilai Masa-17.73
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.8 |
0 |
42.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHZ Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|42.00C
Delta0.8653
Imp Vol0.1943
Bidaan3.2
Gamma0.0394
Teoretikal5.8
Permintaan5.8
Theta-0.0089
Nilai Intrinsik-18.73
Volum0
Vega0.0613
Nilai Masa18.73
Buka Faedah0
Rho0.127
Delta / Theta-96.7271
SCHZ Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik18.73
Volum0
Vega0
Nilai Masa-18.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.5 |
0 |
43.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHZ Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|43.00C
Delta0.8514
Imp Vol0.1656
Bidaan3.1
Gamma0.0495
Teoretikal4.8
Permintaan6.5
Theta-0.0086
Nilai Intrinsik-19.73
Volum0
Vega0.0655
Nilai Masa19.73
Buka Faedah0
Rho0.1283
Delta / Theta-99.0264
SCHZ Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20250221|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik19.73
Volum0
Vega0
Nilai Masa-19.73
Buka Faedah0
Rho0
Delta / Theta0
|