0 |
0% |
9.4 |
12.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHZ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|35.00C
Delta0.8718
Imp Vol0.9685
Bidaan9.4
Gamma0.0188
Teoretikal10.75
Permintaan12.1
Theta-0.0527
Nilai Intrinsik9.89
Volum0
Vega0.0241
Nilai Masa-9.89
Buka Faedah0
Rho0.0186
Delta / Theta-16.5355
SCHZ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.1 |
0 |
36.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHZ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|36.00C
Delta0.9382
Imp Vol0.5939
Bidaan7.2
Gamma0.0179
Teoretikal9.15
Permintaan11.1
Theta-0.0221
Nilai Intrinsik8.89
Volum0
Vega0.014
Nilai Masa-8.89
Buka Faedah0
Rho0.0216
Delta / Theta-42.3599
SCHZ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.3 |
0 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHZ Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|37.00C
Delta0.9047
Imp Vol0.62
Bidaan7.3
Gamma0.0238
Teoretikal8.3
Permintaan8.3
Theta-0.0299
Nilai Intrinsik7.89
Volum0
Vega0.0195
Nilai Masa-7.89
Buka Faedah0
Rho0.0212
Delta / Theta-30.3016
SCHZ Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.89 |
Harga @ Apr. 29, 2024 18:07 GMT |
1.87 |
0% |
0.2 |
0.3 |
0 |
45.00 |
0.33 |
0% |
0.35 |
0.5 |
0 |
SCHZ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolSCHZ|20240517|45.00C
Delta0.4951
Imp Vol0.0559
Bidaan0.2
Gamma0.6212
Teoretikal0.25
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.11
Volum0
Vega0.0459
Nilai Masa1.98
Buka Faedah0
Rho0.0144
Delta / Theta-57.9617
SCHZ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSCHZ|20240517|45.00P
Delta-0.5298
Imp Vol0.0874
Bidaan0.35
Gamma0.4131
Teoretikal0.43
Permintaan0.5
Theta-0.0057
Nilai Intrinsik0.11
Volum0
Vega0.0449
Nilai Masa0.22
Buka Faedah4
Rho-0.011
Delta / Theta92.4663
|
0.52 |
0% |
0 |
0.25 |
0 |
46.00 |
0 |
0% |
0.75 |
1.9 |
0 |
SCHZ Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolSCHZ|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.63
Buka Faedah6
Rho0
Delta / Theta0
SCHZ Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|46.00P
Delta-0.7508
Imp Vol0.1436
Bidaan0.75
Gamma0.2019
Teoretikal1.32
Permintaan1.9
Theta-0.0077
Nilai Intrinsik1.11
Volum0
Vega0.0356
Nilai Masa-1.11
Buka Faedah0
Rho-0.0135
Delta / Theta98.0347
|
0.4 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
0.8 |
4.2 |
0 |
SCHZ Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSCHZ|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
SCHZ Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHZ|20240517|47.00P
Delta-0.7499
Imp Vol0.2579
Bidaan0.8
Gamma0.1105
Teoretikal2.5
Permintaan4.2
Theta-0.016
Nilai Intrinsik2.11
Volum0
Vega0.0362
Nilai Masa-2.11
Buka Faedah0
Rho-0.0155
Delta / Theta46.9461
|