0 |
0% |
0.95 |
4.6 |
0 |
21.50 |
0.05 |
0% |
0 |
0.5 |
0 |
SCHO Beli 21.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|21.50C
Delta0.9726
Imp Vol0.2103
Bidaan0.95
Gamma0.0407
Teoretikal2.77
Permintaan4.6
Theta-0.004
Nilai Intrinsik2.67
Volum0
Vega0.0047
Nilai Masa-2.67
Buka Faedah0
Rho0.0193
Delta / Theta-246.0959
SCHO Jual 21.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20250221|21.50P
Delta-0.1512
Imp Vol0.4083
Bidaan0
Gamma0.078
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-2.67
Volum0
Vega0.0173
Nilai Masa2.72
Buka Faedah44
Rho-0.0033
Delta / Theta15.1949
|
0 |
0% |
0.45 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
SCHO Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.00C
Delta0.9708
Imp Vol0.1724
Bidaan0.45
Gamma0.0523
Teoretikal2.28
Permintaan4.1
Theta-0.0038
Nilai Intrinsik2.17
Volum0
Vega0.0049
Nilai Masa-2.17
Buka Faedah0
Rho0.0197
Delta / Theta-254.8021
SCHO Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.00P
Delta-0.1699
Imp Vol0.3556
Bidaan0
Gamma0.0967
Teoretikal0.25
Permintaan0.5
Theta-0.0093
Nilai Intrinsik-2.17
Volum0
Vega0.0187
Nilai Masa2.17
Buka Faedah0
Rho-0.0037
Delta / Theta18.3102
|
0 |
0% |
0.1 |
3.6 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
SCHO Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.50C
Delta0.8871
Imp Vol0.2104
Bidaan0.1
Gamma0.1234
Teoretikal1.85
Permintaan3.6
Theta-0.0067
Nilai Intrinsik1.67
Volum0
Vega0.0141
Nilai Masa-1.67
Buka Faedah0
Rho0.0182
Delta / Theta-131.4743
SCHO Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.50P
Delta-0.1944
Imp Vol0.302
Bidaan0
Gamma0.1239
Teoretikal0.25
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-1.67
Volum0
Vega0.0203
Nilai Masa1.67
Buka Faedah0
Rho-0.0041
Delta / Theta22.9352
|
|
24.17 |
Harga @ Jan. 18, 2025 21:11 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
24.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHO Beli 24.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20250221|24.50C
Delta0.3436
Imp Vol0.0747
Bidaan0
Gamma0.6673
Teoretikal0.12
Permintaan0.25
Theta-0.004
Nilai Intrinsik-0.33
Volum0
Vega0.0271
Nilai Masa0.38
Buka Faedah174
Rho0.0076
Delta / Theta-86.486
SCHO Jual 24.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|24.50P
Delta-0.5245
Imp Vol0.3204
Bidaan0
Gamma0.1703
Teoretikal1.08
Permintaan2.15
Theta-0.0125
Nilai Intrinsik0.33
Volum0
Vega0.0293
Nilai Masa-0.33
Buka Faedah0
Rho-0.0103
Delta / Theta42.0642
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
1.03 |
0% |
0 |
2.65 |
0 |
SCHO Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|25.00C
Delta0.3041
Imp Vol0.1799
Bidaan0
Gamma0.2637
Teoretikal0.25
Permintaan0.5
Theta-0.0077
Nilai Intrinsik-0.83
Volum0
Vega0.0258
Nilai Masa0.83
Buka Faedah0
Rho0.0066
Delta / Theta-39.572
SCHO Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolSCHO|20250221|25.00P
Delta-0.6163
Imp Vol0.3023
Bidaan0
Gamma0.174
Teoretikal1.32
Permintaan2.65
Theta-0.011
Nilai Intrinsik0.83
Volum0
Vega0.0281
Nilai Masa0.2
Buka Faedah0
Rho-0.0115
Delta / Theta56.1383
|
0 |
0% |
0 |
0.5 |
0 |
25.50 |
0 |
0% |
0 |
3.2 |
0 |
SCHO Beli 25.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|25.50C
Delta0.2531
Imp Vol0.2315
Bidaan0
Gamma0.1873
Teoretikal0.25
Permintaan0.5
Theta-0.0087
Nilai Intrinsik-1.33
Volum0
Vega0.0236
Nilai Masa1.33
Buka Faedah0
Rho0.0055
Delta / Theta-28.9537
SCHO Jual 25.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|25.50P
Delta-0.7202
Imp Vol0.2747
Bidaan0
Gamma0.1704
Teoretikal1.6
Permintaan3.2
Theta-0.0084
Nilai Intrinsik1.33
Volum0
Vega0.0246
Nilai Masa-1.33
Buka Faedah0
Rho-0.0122
Delta / Theta86.1113
|