0 |
0% |
1.1 |
4 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
SCHO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|45.00C
Delta0.731
Imp Vol0.5416
Bidaan1.1
Gamma0.0589
Teoretikal4
Permintaan4
Theta-0.0589
Nilai Intrinsik2.71
Volum0
Vega0.0341
Nilai Masa-2.71
Buka Faedah0
Rho0.0144
Delta / Theta-12.4141
SCHO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
3 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHO Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|46.00C
Delta0.6894
Imp Vol0.4487
Bidaan0.1
Gamma0.0761
Teoretikal3
Permintaan3
Theta-0.0526
Nilai Intrinsik1.71
Volum0
Vega0.0365
Nilai Masa-1.71
Buka Faedah0
Rho0.014
Delta / Theta-13.1151
SCHO Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
47.00 |
0 |
0% |
0 |
0.4 |
0 |
SCHO Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah1
Rho0
Delta / Theta0
SCHO Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah200
Rho0
Delta / Theta0
|
|
47.71 |
Harga @ Mei 01, 2024 15:01 GMT |
0 |
0% |
0 |
0.5 |
0 |
48.00 |
0 |
0% |
0 |
2 |
0 |
SCHO Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah16
Rho0
Delta / Theta0
SCHO Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
49.00 |
0 |
0% |
0 |
3 |
0 |
SCHO Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah5
Rho0
Delta / Theta0
SCHO Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
SCHO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah1
Rho0
Delta / Theta0
SCHO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240517|50.00P
Delta-0.7311
Imp Vol0.2991
Bidaan1
Gamma0.1089
Teoretikal2.5
Permintaan4
Theta-0.026
Nilai Intrinsik2.29
Volum0
Vega0.034
Nilai Masa-2.29
Buka Faedah0
Rho-0.0125
Delta / Theta28.1741
|