0 |
0% |
0.95 |
4.6 |
0 |
21.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SCHO Beli 21.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|21.50C
Delta0.7036
Imp Vol1.3813
Bidaan0.95
Gamma0.0431
Teoretikal4.6
Permintaan4.6
Theta-0.0676
Nilai Intrinsik2.73
Volum0
Vega0.0201
Nilai Masa-2.73
Buka Faedah0
Rho0.0072
Delta / Theta-10.4102
SCHO Jual 21.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20250221|21.50P
Delta-0.0364
Imp Vol0.2893
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.73
Volum0
Vega0.0046
Nilai Masa2.78
Buka Faedah44
Rho-0.0005
Delta / Theta11.762
|
0 |
0% |
0.45 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHO Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.00C
Delta0.6834
Imp Vol1.2766
Bidaan0.45
Gamma0.048
Teoretikal4.1
Permintaan4.1
Theta-0.0644
Nilai Intrinsik2.23
Volum0
Vega0.0207
Nilai Masa-2.23
Buka Faedah0
Rho0.0072
Delta / Theta-10.6161
SCHO Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.00P
Delta-0.0424
Imp Vol0.2438
Bidaan0
Gamma0.0638
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.23
Volum0
Vega0.0053
Nilai Masa2.23
Buka Faedah0
Rho-0.0006
Delta / Theta14.4558
|
0 |
0% |
0 |
3.6 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SCHO Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.50C
Delta0.9768
Imp Vol0.1624
Bidaan0
Gamma0.0582
Teoretikal1.8
Permintaan3.6
Theta-0.0038
Nilai Intrinsik1.73
Volum0
Vega0.0032
Nilai Masa-1.73
Buka Faedah0
Rho0.0126
Delta / Theta-255.1013
SCHO Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|22.50P
Delta-0.0509
Imp Vol0.1981
Bidaan0
Gamma0.091
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.73
Volum0
Vega0.0061
Nilai Masa1.73
Buka Faedah0
Rho-0.0007
Delta / Theta18.6516
|
|
24.23 |
Harga @ Jan. 31, 2025 20:15 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
24.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHO Beli 24.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20250221|24.50C
Delta0.3545
Imp Vol0.0907
Bidaan0
Gamma0.7056
Teoretikal0.13
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.27
Volum0
Vega0.0216
Nilai Masa0.32
Buka Faedah204
Rho0.0049
Delta / Theta-62.4518
SCHO Jual 24.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|24.50P
Delta-0.5164
Imp Vol0.4146
Bidaan0
Gamma0.1663
Teoretikal1.08
Permintaan2.15
Theta-0.0215
Nilai Intrinsik0.27
Volum0
Vega0.0232
Nilai Masa-0.27
Buka Faedah0
Rho-0.0065
Delta / Theta24.0111
|
0.05 |
0% |
0 |
0.05 |
10 |
25.00 |
1.03 |
0% |
0 |
2.65 |
0 |
SCHO Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20250221|25.00C
Delta0.149
Imp Vol0.1129
Bidaan0
Gamma0.3535
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-0.77
Volum10
Vega0.0135
Nilai Masa0.82
Buka Faedah0
Rho0.002
Delta / Theta-36.7828
SCHO Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolSCHO|20250221|25.00P
Delta-0.6046
Imp Vol0.3934
Bidaan0
Gamma0.1698
Teoretikal1.33
Permintaan2.65
Theta-0.0194
Nilai Intrinsik0.77
Volum0
Vega0.0224
Nilai Masa0.26
Buka Faedah0
Rho-0.0074
Delta / Theta31.1284
|
0.05 |
0% |
0 |
0.05 |
0 |
25.50 |
0 |
0% |
0 |
3.2 |
0 |
SCHO Beli 25.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20250221|25.50C
Delta0.0718
Imp Vol0.1364
Bidaan0
Gamma0.1727
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.27
Volum0
Vega0.008
Nilai Masa1.32
Buka Faedah1
Rho0.001
Delta / Theta-25.7601
SCHO Jual 25.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20250221|25.50P
Delta-0.7018
Imp Vol0.362
Bidaan0
Gamma0.238
Teoretikal1.6
Permintaan3.2
Theta-0.0157
Nilai Intrinsik1.27
Volum0
Vega0.0201
Nilai Masa-1.27
Buka Faedah0
Rho-0.008
Delta / Theta44.7832
|