0 |
0% |
3.6 |
7.3 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|30.00C
Delta0.9779
Imp Vol0.3527
Bidaan3.6
Gamma0.0176
Teoretikal5.45
Permintaan7.3
Theta-0.0072
Nilai Intrinsik5.26
Volum0
Vega0.0045
Nilai Masa-5.26
Buka Faedah0
Rho0.0168
Delta / Theta-135.6268
SCHC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|30.00P
Delta-0.0668
Imp Vol0.4809
Bidaan0
Gamma0.0318
Teoretikal0.13
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-5.26
Volum0
Vega0.011
Nilai Masa5.26
Buka Faedah0
Rho-0.0013
Delta / Theta5.4303
|
0 |
0% |
2.6 |
6.3 |
0 |
31.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHC Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|31.00C
Delta0.9757
Imp Vol0.2878
Bidaan2.6
Gamma0.0234
Teoretikal4.45
Permintaan6.3
Theta-0.0069
Nilai Intrinsik4.26
Volum0
Vega0.0048
Nilai Masa-4.26
Buka Faedah0
Rho0.0173
Delta / Theta-141.8397
SCHC Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|31.00P
Delta-0.2133
Imp Vol0.7959
Bidaan0
Gamma0.0431
Teoretikal0.9
Permintaan1.8
Theta-0.0458
Nilai Intrinsik-4.26
Volum0
Vega0.0247
Nilai Masa4.26
Buka Faedah0
Rho-0.0044
Delta / Theta4.6553
|
0 |
0% |
1.6 |
5.3 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHC Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|32.00C
Delta0.9726
Imp Vol0.2247
Bidaan1.6
Gamma0.0331
Teoretikal3.45
Permintaan5.3
Theta-0.0065
Nilai Intrinsik3.26
Volum0
Vega0.0054
Nilai Masa-3.26
Buka Faedah0
Rho0.0178
Delta / Theta-148.8497
SCHC Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|32.00P
Delta-0.2415
Imp Vol0.685
Bidaan0
Gamma0.0538
Teoretikal0.9
Permintaan1.8
Theta-0.0421
Nilai Intrinsik-3.26
Volum0
Vega0.0264
Nilai Masa3.26
Buka Faedah0
Rho-0.0049
Delta / Theta5.733
|
|
35.26 |
Harga @ Jan. 31, 2025 20:25 GMT |
0 |
0% |
0 |
2 |
0 |
36.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHC Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|36.00C
Delta0.4471
Imp Vol0.3698
Bidaan0
Gamma0.1261
Teoretikal1
Permintaan2
Theta-0.0313
Nilai Intrinsik-0.74
Volum0
Vega0.0335
Nilai Masa0.74
Buka Faedah0
Rho0.0085
Delta / Theta-14.2939
SCHC Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|36.00P
Delta-0.5815
Imp Vol0.2891
Bidaan0
Gamma0.1611
Teoretikal1.3
Permintaan2.6
Theta-0.0207
Nilai Intrinsik0.74
Volum0
Vega0.033
Nilai Masa-0.74
Buka Faedah0
Rho-0.01
Delta / Theta28.1025
|
0 |
0% |
0 |
0.5 |
0 |
37.00 |
0 |
0% |
0 |
3.5 |
0 |
SCHC Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|37.00C
Delta0.2265
Imp Vol0.2311
Bidaan0
Gamma0.1536
Teoretikal0.25
Permintaan0.5
Theta-0.015
Nilai Intrinsik-1.74
Volum0
Vega0.0255
Nilai Masa1.74
Buka Faedah0
Rho0.0045
Delta / Theta-15.1361
SCHC Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|37.00P
Delta-0.8326
Imp Vol0.1967
Bidaan0
Gamma0.1565
Teoretikal1.75
Permintaan3.5
Theta-0.0077
Nilai Intrinsik1.74
Volum0
Vega0.0208
Nilai Masa-1.74
Buka Faedah0
Rho-0.01
Delta / Theta108.1271
|
0 |
0% |
0 |
1.8 |
0 |
38.00 |
0 |
0% |
0.9 |
4.5 |
0 |
SCHC Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|38.00C
Delta0.3201
Imp Vol0.5462
Bidaan0
Gamma0.0772
Teoretikal0.9
Permintaan1.8
Theta-0.0407
Nilai Intrinsik-2.74
Volum0
Vega0.0303
Nilai Masa2.74
Buka Faedah0
Rho0.006
Delta / Theta-7.8706
SCHC Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20250221|38.00P
Delta-0.9058
Imp Vol0.2363
Bidaan0.9
Gamma0.0881
Teoretikal2.7
Permintaan4.5
Theta-0.0059
Nilai Intrinsik2.74
Volum0
Vega0.0138
Nilai Masa-2.74
Buka Faedah0
Rho-0.0089
Delta / Theta152.7415
|