0 |
0% |
2.05 |
4.6 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHC Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|31.00C
Delta0.9602
Imp Vol0.2162
Bidaan2.05
Gamma0.0427
Teoretikal3.33
Permintaan4.6
Theta-0.0075
Nilai Intrinsik3.83
Volum0
Vega0.008
Nilai Masa-3.83
Buka Faedah0
Rho0.0218
Delta / Theta-128.0037
SCHC Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.8 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHC Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|32.00C
Delta0.8659
Imp Vol0.238
Bidaan1.1
Gamma0.0977
Teoretikal2.45
Permintaan3.8
Theta-0.0128
Nilai Intrinsik2.83
Volum0
Vega0.0201
Nilai Masa-2.83
Buka Faedah0
Rho0.0201
Delta / Theta-67.5551
SCHC Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
2.8 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
SCHC Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|33.00C
Delta0.7929
Imp Vol0.1801
Bidaan0.2
Gamma0.1708
Teoretikal1.5
Permintaan2.8
Theta-0.0126
Nilai Intrinsik1.83
Volum0
Vega0.0266
Nilai Masa-1.83
Buka Faedah0
Rho0.0189
Delta / Theta-62.9409
SCHC Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.83 |
Harga @ Apr. 28, 2024 21:02 GMT |
0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
SCHC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
SCHC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
36.00 |
0 |
0% |
0.55 |
3.2 |
0 |
SCHC Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
SCHC Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|36.00P
Delta-0.8807
Imp Vol0.1745
Bidaan0.55
Gamma0.1304
Teoretikal1.87
Permintaan3.2
Theta-0.0038
Nilai Intrinsik1.17
Volum0
Vega0.0175
Nilai Masa-1.17
Buka Faedah0
Rho-0.0094
Delta / Theta231.6893
|
0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
1.55 |
4.2 |
0 |
SCHC Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
SCHC Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240517|37.00P
Delta-0.9073
Imp Vol0.2351
Bidaan1.55
Gamma0.0804
Teoretikal2.87
Permintaan4.2
Theta-0.0045
Nilai Intrinsik2.17
Volum0
Vega0.0146
Nilai Masa-2.17
Buka Faedah0
Rho-0.0095
Delta / Theta202.0822
|