0 |
0% |
1.85 |
2.6 |
0 |
36.00 |
0 |
0% |
0 |
0.6 |
0 |
SCHF Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|36.00C
Delta0.8055
Imp Vol0.3461
Bidaan1.85
Gamma0.0964
Teoretikal2.6
Permintaan2.6
Theta-0.0268
Nilai Intrinsik2.04
Volum0
Vega0.0227
Nilai Masa-2.04
Buka Faedah0
Rho0.0131
Delta / Theta-30.006
SCHF Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2.1 |
0 |
37.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHF Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|37.00C
Delta0.7735
Imp Vol0.2179
Bidaan0.95
Gamma0.1675
Teoretikal1.525
Permintaan2.1
Theta-0.0196
Nilai Intrinsik1.04
Volum0
Vega0.0248
Nilai Masa-1.04
Buka Faedah1
Rho0.0131
Delta / Theta-39.3696
SCHF Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
0.85 |
0 |
38.00 |
0 |
0% |
0.1 |
1 |
0 |
SCHF Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|38.00C
Delta0.6025
Imp Vol0.1428
Bidaan0.4
Gamma0.3276
Teoretikal0.625
Permintaan0.85
Theta-0.0164
Nilai Intrinsik0.04
Volum0
Vega0.0318
Nilai Masa-0.04
Buka Faedah125
Rho0.0104
Delta / Theta-36.8377
SCHF Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|38.00P
Delta-0.429
Imp Vol0.2072
Bidaan0.1
Gamma0.232
Teoretikal0.55
Permintaan1
Theta-0.0178
Nilai Intrinsik-0.04
Volum0
Vega0.0323
Nilai Masa0.04
Buka Faedah0
Rho-0.0066
Delta / Theta24.1379
|
|
38.04 |
Harga @ Apr. 30, 2024 13:40 GMT |
0.1 |
0.1% |
0.1 |
0.25 |
1 |
39.00 |
0 |
0% |
0.2 |
1.6 |
0 |
SCHF Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolSCHF|20240517|39.00C
Delta0.2087
Imp Vol0.104
Bidaan0.1
Gamma0.3351
Teoretikal0.1
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.96
Volum1
Vega0.0237
Nilai Masa1.06
Buka Faedah31
Rho0.0037
Delta / Theta-25.1586
SCHF Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|39.00P
Delta-0.7645
Imp Vol0.1311
Bidaan0.2
Gamma0.2974
Teoretikal0.9
Permintaan1.6
Theta-0.0072
Nilai Intrinsik0.96
Volum0
Vega0.0248
Nilai Masa-0.96
Buka Faedah56
Rho-0.0082
Delta / Theta106.2207
|
0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
1.1 |
2.35 |
0 |
SCHF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah10
Rho0
Delta / Theta0
SCHF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|40.00P
Delta-0.6889
Imp Vol0.3896
Bidaan1.1
Gamma0.1113
Teoretikal2.35
Permintaan2.35
Theta-0.0304
Nilai Intrinsik1.96
Volum0
Vega0.029
Nilai Masa-1.96
Buka Faedah0
Rho-0.0101
Delta / Theta22.6978
|
0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
1.7 |
3.7 |
0 |
SCHF Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
SCHF Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240517|41.00P
Delta-0.6798
Imp Vol0.605
Bidaan1.7
Gamma0.0723
Teoretikal3.7
Permintaan3.7
Theta-0.0492
Nilai Intrinsik2.96
Volum0
Vega0.0294
Nilai Masa-2.96
Buka Faedah0
Rho-0.0108
Delta / Theta13.8077
|