0 |
0% |
8.5 |
11.3 |
0 |
38.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|38.00C
Delta0.8493
Imp Vol1.3467
Bidaan8.5
Gamma0.0184
Teoretikal11.3
Permintaan11.3
Theta-0.1103
Nilai Intrinsik10.29
Volum0
Vega0.022
Nilai Masa-10.29
Buka Faedah0
Rho0.0113
Delta / Theta-7.7005
SCHR Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.7 |
0 |
39.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|39.00C
Delta0.9336
Imp Vol0.7568
Bidaan8.1
Gamma0.0181
Teoretikal9.4
Permintaan10.7
Theta-0.038
Nilai Intrinsik9.29
Volum0
Vega0.0121
Nilai Masa-9.29
Buka Faedah0
Rho0.0136
Delta / Theta-24.5506
SCHR Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|40.00C
Delta0.9093
Imp Vol0.754
Bidaan7.7
Gamma0.023
Teoretikal8.5
Permintaan8.5
Theta-0.0466
Nilai Intrinsik8.29
Volum0
Vega0.0154
Nilai Masa-8.29
Buka Faedah0
Rho0.0135
Delta / Theta-19.5218
SCHR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.29 |
Harga @ Mei 03, 2024 21:12 GMT |
0.55 |
0% |
0 |
0.15 |
0 |
49.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHR Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSCHR|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa1.26
Buka Faedah5
Rho0
Delta / Theta0
SCHR Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
0.65 |
2.5 |
0 |
SCHR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.76
Buka Faedah27
Rho0
Delta / Theta0
SCHR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|50.00P
Delta-0.6873
Imp Vol0.3679
Bidaan0.65
Gamma0.1035
Teoretikal2.5
Permintaan2.5
Theta-0.0398
Nilai Intrinsik1.71
Volum0
Vega0.0333
Nilai Masa-1.71
Buka Faedah0
Rho-0.0103
Delta / Theta17.279
|
0.08 |
0% |
0 |
0.25 |
0 |
51.00 |
0 |
0% |
2.35 |
3 |
0 |
SCHR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSCHR|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.79
Buka Faedah3
Rho0
Delta / Theta0
SCHR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240517|51.00P
Delta-0.8752
Imp Vol0.2608
Bidaan2.35
Gamma0.0872
Teoretikal3
Permintaan3
Theta-0.0142
Nilai Intrinsik2.71
Volum0
Vega0.019
Nilai Masa-2.71
Buka Faedah0
Rho-0.0092
Delta / Theta61.5785
|