0 |
0% |
3.8 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|20.00C
Delta0.8624
Imp Vol0.6983
Bidaan3.8
Gamma0.0436
Teoretikal4.9
Permintaan4.9
Theta-0.0194
Nilai Intrinsik4.43
Volum0
Vega0.0159
Nilai Masa-4.43
Buka Faedah0
Rho0.0142
Delta / Theta-44.3499
SCHR Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|20.00P
Delta-0.0246
Imp Vol0.3597
Bidaan0
Gamma0.0221
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.43
Volum0
Vega0.0042
Nilai Masa4.43
Buka Faedah0
Rho-0.0005
Delta / Theta10.838
|
0 |
0% |
2.75 |
4 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|21.00C
Delta0.8218
Imp Vol0.6337
Bidaan2.75
Gamma0.0569
Teoretikal4
Permintaan4
Theta-0.0207
Nilai Intrinsik3.43
Volum0
Vega0.0189
Nilai Masa-3.43
Buka Faedah0
Rho0.0141
Delta / Theta-39.6097
SCHR Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|21.00P
Delta-0.0303
Imp Vol0.2856
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-3.43
Volum0
Vega0.005
Nilai Masa3.43
Buka Faedah0
Rho-0.0006
Delta / Theta14.2747
|
0 |
0% |
1.75 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|22.00C
Delta0.7448
Imp Vol0.6555
Bidaan1.75
Gamma0.0678
Teoretikal3.33
Permintaan4.9
Theta-0.0257
Nilai Intrinsik2.43
Volum0
Vega0.0232
Nilai Masa-2.43
Buka Faedah0
Rho0.013
Delta / Theta-28.9616
SCHR Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|22.00P
Delta-0.0395
Imp Vol0.2125
Bidaan0
Gamma0.0555
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.43
Volum0
Vega0.0062
Nilai Masa2.43
Buka Faedah0
Rho-0.0008
Delta / Theta20.456
|
|
24.43 |
Harga @ Nov. 22, 2024 20:46 GMT |
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHR Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|25.00C
Delta0.1261
Imp Vol0.0555
Bidaan0
Gamma0.516
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.57
Volum0
Vega0.015
Nilai Masa0.57
Buka Faedah0
Rho0.0027
Delta / Theta-74.5189
SCHR Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|25.00P
Delta-0.6059
Imp Vol0.2329
Bidaan0
Gamma0.2332
Teoretikal0.95
Permintaan1.9
Theta-0.0086
Nilai Intrinsik0.57
Volum0
Vega0.0277
Nilai Masa-0.57
Buka Faedah0
Rho-0.0103
Delta / Theta70.7796
|
0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHR Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|26.00C
Delta0.0634
Imp Vol0.1271
Bidaan0
Gamma0.1353
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.57
Volum0
Vega0.009
Nilai Masa1.57
Buka Faedah0
Rho0.0013
Delta / Theta-31.9677
SCHR Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|26.00P
Delta-0.7173
Imp Vol0.3303
Bidaan0
Gamma0.1447
Teoretikal1.9
Permintaan1.9
Theta-0.0108
Nilai Intrinsik1.57
Volum0
Vega0.0243
Nilai Masa-1.57
Buka Faedah0
Rho-0.012
Delta / Theta66.4789
|
0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.2 |
3.3 |
0 |
SCHR Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|27.00C
Delta0.0454
Imp Vol0.1885
Bidaan0
Gamma0.0701
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.57
Volum0
Vega0.0069
Nilai Masa2.57
Buka Faedah0
Rho0.001
Delta / Theta-20.8943
SCHR Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20241220|27.00P
Delta-0.6817
Imp Vol0.5924
Bidaan1.2
Gamma0.0842
Teoretikal3.3
Permintaan3.3
Theta-0.0219
Nilai Intrinsik2.57
Volum0
Vega0.0258
Nilai Masa-2.57
Buka Faedah0
Rho-0.0132
Delta / Theta31.13
|