0 |
0% |
7.5 |
9.6 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
FNDC Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|30.00C
Delta0.9288
Imp Vol0.4927
Bidaan7.5
Gamma0.02
Teoretikal8.55
Permintaan9.6
Theta-0.0132
Nilai Intrinsik8.02
Volum0
Vega0.0188
Nilai Masa-8.02
Buka Faedah0
Rho0.0353
Delta / Theta-70.4468
FNDC Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.6 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
FNDC Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|31.00C
Delta0.9039
Imp Vol0.4836
Bidaan6.7
Gamma0.0255
Teoretikal7.65
Permintaan8.6
Theta-0.0154
Nilai Intrinsik7.02
Volum0
Vega0.0236
Nilai Masa-7.02
Buka Faedah0
Rho0.0353
Delta / Theta-58.7133
FNDC Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.6 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
FNDC Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|32.00C
Delta0.9042
Imp Vol0.4064
Bidaan5.6
Gamma0.0303
Teoretikal6.6
Permintaan7.6
Theta-0.0136
Nilai Intrinsik6.02
Volum0
Vega0.0235
Nilai Masa-6.02
Buka Faedah0
Rho0.0367
Delta / Theta-66.4111
FNDC Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.02 |
Harga @ Okt. 01, 2024 21:11 GMT |
0 |
0% |
0 |
1.4 |
0 |
39.00 |
0 |
0% |
0.25 |
1.95 |
0 |
FNDC Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
FNDC Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|39.00P
Delta-0.6701
Imp Vol0.1254
Bidaan0.25
Gamma0.2205
Teoretikal1.1
Permintaan1.95
Theta-0.0043
Nilai Intrinsik0.98
Volum0
Vega0.0487
Nilai Masa-0.98
Buka Faedah0
Rho-0.0212
Delta / Theta157.6699
|
0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
0.8 |
2.8 |
0 |
FNDC Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
FNDC Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20241115|40.00P
Delta-0.625
Imp Vol0.3277
Bidaan0.8
Gamma0.0854
Teoretikal2.8
Permintaan2.8
Theta-0.0152
Nilai Intrinsik1.98
Volum0
Vega0.0521
Nilai Masa-1.98
Buka Faedah0
Rho-0.0257
Delta / Theta41.0471
|