0 |
0% |
2.75 |
6.2 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
FNDC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|30.00C
Delta0.965
Imp Vol0.1981
Bidaan2.75
Gamma0.0288
Teoretikal4.48
Permintaan6.2
Theta-0.0053
Nilai Intrinsik4.12
Volum0
Vega0.0104
Nilai Masa-4.12
Buka Faedah0
Rho0.0446
Delta / Theta-182.737
FNDC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|30.00P
Delta-0.1579
Imp Vol0.376
Bidaan0
Gamma0.0476
Teoretikal0.45
Permintaan0.9
Theta-0.0101
Nilai Intrinsik-4.12
Volum0
Vega0.0326
Nilai Masa4.12
Buka Faedah0
Rho-0.0083
Delta / Theta15.6077
|
0 |
0% |
1.85 |
5.3 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
FNDC Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|31.00C
Delta0.9053
Imp Vol0.2112
Bidaan1.85
Gamma0.059
Teoretikal3.58
Permintaan5.3
Theta-0.0076
Nilai Intrinsik3.12
Volum0
Vega0.0228
Nilai Masa-3.12
Buka Faedah0
Rho0.0428
Delta / Theta-119.8405
FNDC Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|31.00P
Delta-0.1873
Imp Vol0.3228
Bidaan0
Gamma0.0619
Teoretikal0.48
Permintaan0.95
Theta-0.0096
Nilai Intrinsik-3.12
Volum0
Vega0.0364
Nilai Masa3.12
Buka Faedah0
Rho-0.0096
Delta / Theta19.6081
|
0 |
0% |
0.95 |
4.3 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
FNDC Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|32.00C
Delta0.862
Imp Vol0.1783
Bidaan0.95
Gamma0.0914
Teoretikal2.63
Permintaan4.3
Theta-0.0079
Nilai Intrinsik2.12
Volum0
Vega0.0298
Nilai Masa-2.12
Buka Faedah0
Rho0.042
Delta / Theta-108.7758
FNDC Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|32.00P
Delta-0.2277
Imp Vol0.2672
Bidaan0
Gamma0.0841
Teoretikal0.5
Permintaan1
Theta-0.0087
Nilai Intrinsik-2.12
Volum0
Vega0.0408
Nilai Masa2.12
Buka Faedah0
Rho-0.0114
Delta / Theta26.2368
|
|
34.12 |
Harga @ Dis. 30, 2024 21:06 GMT |
5 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
FNDC Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 5
Prbhn.: 0%
SimbolFNDC|20250221|35.00C
Delta0.4157
Imp Vol0.1589
Bidaan0
Gamma0.1815
Teoretikal0.63
Permintaan1.25
Theta-0.009
Nilai Intrinsik-0.88
Volum0
Vega0.0528
Nilai Masa5.88
Buka Faedah6
Rho0.0213
Delta / Theta-46.1781
FNDC Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|35.00P
Delta-0.6026
Imp Vol0.166
Bidaan0
Gamma0.1782
Teoretikal1.23
Permintaan2.45
Theta-0.0057
Nilai Intrinsik0.88
Volum0
Vega0.0514
Nilai Masa-0.88
Buka Faedah0
Rho-0.0235
Delta / Theta106.3652
|
0.85 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0.1 |
3.5 |
0 |
FNDC Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolFNDC|20250221|36.00C
Delta0.3036
Imp Vol0.199
Bidaan0
Gamma0.1299
Teoretikal0.5
Permintaan1
Theta-0.0095
Nilai Intrinsik-1.88
Volum0
Vega0.0473
Nilai Masa2.73
Buka Faedah4
Rho0.0155
Delta / Theta-32.1193
FNDC Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|36.00P
Delta-0.8889
Imp Vol0.1244
Bidaan0.1
Gamma0.1188
Teoretikal1.8
Permintaan3.5
Theta-0.0014
Nilai Intrinsik1.88
Volum0
Vega0.0226
Nilai Masa-1.88
Buka Faedah0
Rho-0.014
Delta / Theta642.7448
|
0 |
0% |
0 |
0.9 |
0 |
37.00 |
0 |
0% |
1.05 |
4.7 |
0 |
FNDC Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|37.00C
Delta0.2437
Imp Vol0.2417
Bidaan0
Gamma0.0959
Teoretikal0.45
Permintaan0.9
Theta-0.0099
Nilai Intrinsik-2.88
Volum0
Vega0.0424
Nilai Masa2.88
Buka Faedah0
Rho0.0123
Delta / Theta-24.4953
FNDC Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250221|37.00P
Delta-0.8457
Imp Vol0.1977
Bidaan1.05
Gamma0.0946
Teoretikal2.87
Permintaan4.7
Theta-0.0036
Nilai Intrinsik2.88
Volum0
Vega0.0308
Nilai Masa-2.88
Buka Faedah0
Rho-0.0228
Delta / Theta236.9622
|