0 |
0% |
2.45 |
5.9 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
FNDC Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|30.00C
Delta0.9094
Imp Vol0.3484
Bidaan2.45
Gamma0.049
Teoretikal4.18
Permintaan5.9
Theta-0.0127
Nilai Intrinsik4.06
Volum0
Vega0.0156
Nilai Masa-4.06
Buka Faedah0
Rho0.0212
Delta / Theta-71.48
FNDC Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|30.00P
Delta-0.1621
Imp Vol0.4877
Bidaan0
Gamma0.0527
Teoretikal0.43
Permintaan0.85
Theta-0.019
Nilai Intrinsik-4.06
Volum0
Vega0.0235
Nilai Masa4.06
Buka Faedah0
Rho-0.0043
Delta / Theta8.5101
|
0 |
0% |
1.45 |
4.9 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
FNDC Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|31.00C
Delta0.892
Imp Vol0.2773
Bidaan1.45
Gamma0.07
Teoretikal3.17
Permintaan4.9
Theta-0.0119
Nilai Intrinsik3.06
Volum0
Vega0.0177
Nilai Masa-3.06
Buka Faedah0
Rho0.0215
Delta / Theta-75.087
FNDC Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|31.00P
Delta-0.1901
Imp Vol0.403
Bidaan0
Gamma0.0706
Teoretikal0.43
Permintaan0.85
Theta-0.0173
Nilai Intrinsik-3.06
Volum0
Vega0.0259
Nilai Masa3.06
Buka Faedah0
Rho-0.0049
Delta / Theta11.0193
|
0 |
0% |
0.55 |
3.9 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
FNDC Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|32.00C
Delta0.8402
Imp Vol0.228
Bidaan0.55
Gamma0.1115
Teoretikal2.23
Permintaan3.9
Theta-0.0124
Nilai Intrinsik2.06
Volum0
Vega0.0232
Nilai Masa-2.06
Buka Faedah0
Rho0.0209
Delta / Theta-67.5696
FNDC Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|32.00P
Delta-0.2367
Imp Vol0.3246
Bidaan0
Gamma0.0998
Teoretikal0.45
Permintaan0.9
Theta-0.0156
Nilai Intrinsik-2.06
Volum0
Vega0.0295
Nilai Masa2.06
Buka Faedah0
Rho-0.006
Delta / Theta15.2174
|
|
34.06 |
Harga @ Dis. 23, 2024 21:06 GMT |
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
FNDC Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|35.00C
Delta0.3479
Imp Vol0.232
Bidaan0
Gamma0.1666
Teoretikal0.5
Permintaan1
Theta-0.0156
Nilai Intrinsik-0.94
Volum0
Vega0.0353
Nilai Masa0.94
Buka Faedah0
Rho0.009
Delta / Theta-22.3706
FNDC Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|35.00P
Delta-0.7162
Imp Vol0.1807
Bidaan0
Gamma0.2031
Teoretikal1.3
Permintaan2.6
Theta-0.0078
Nilai Intrinsik0.94
Volum0
Vega0.032
Nilai Masa-0.94
Buka Faedah0
Rho-0.0134
Delta / Theta91.2394
|
0 |
0% |
0 |
0.85 |
0 |
36.00 |
0 |
0% |
0.35 |
3.8 |
0 |
FNDC Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|36.00C
Delta0.2618
Imp Vol0.292
Bidaan0
Gamma0.1166
Teoretikal0.43
Permintaan0.85
Theta-0.0167
Nilai Intrinsik-1.94
Volum0
Vega0.0311
Nilai Masa1.94
Buka Faedah0
Rho0.0067
Delta / Theta-15.6478
FNDC Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|36.00P
Delta-0.5782
Imp Vol0.6895
Bidaan0.35
Gamma0.0597
Teoretikal3.8
Permintaan3.8
Theta-0.042
Nilai Intrinsik1.94
Volum0
Vega0.0374
Nilai Masa-1.94
Buka Faedah0
Rho-0.0151
Delta / Theta13.751
|
0 |
0% |
0 |
0.8 |
0 |
37.00 |
0 |
0% |
1.3 |
4.8 |
0 |
FNDC Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|37.00C
Delta0.2167
Imp Vol0.3545
Bidaan0
Gamma0.0866
Teoretikal0.4
Permintaan0.8
Theta-0.018
Nilai Intrinsik-2.94
Volum0
Vega0.0281
Nilai Masa2.94
Buka Faedah0
Rho0.0055
Delta / Theta-12.0215
FNDC Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20250117|37.00P
Delta-0.6089
Imp Vol0.7786
Bidaan1.3
Gamma0.0519
Teoretikal4.8
Permintaan4.8
Theta-0.0467
Nilai Intrinsik2.94
Volum0
Vega0.0367
Nilai Masa-2.94
Buka Faedah0
Rho-0.0162
Delta / Theta13.0462
|