0 |
0% |
2.95 |
6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDF Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|30.00C
Delta0.7537
Imp Vol0.9857
Bidaan2.95
Gamma0.0362
Teoretikal6
Permintaan6
Theta-0.0596
Nilai Intrinsik4.49
Volum0
Vega0.0279
Nilai Masa-4.49
Buka Faedah0
Rho0.0131
Delta / Theta-12.6499
FNDF Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|30.00P
Delta-0.1867
Imp Vol0.6863
Bidaan0
Gamma0.0443
Teoretikal0.68
Permintaan1.35
Theta-0.0332
Nilai Intrinsik-4.49
Volum0
Vega0.0237
Nilai Masa4.49
Buka Faedah0
Rho-0.0042
Delta / Theta5.6324
|
0 |
0% |
1.95 |
5 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDF Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|31.00C
Delta0.7259
Imp Vol0.8656
Bidaan1.95
Gamma0.0436
Teoretikal5
Permintaan5
Theta-0.0555
Nilai Intrinsik3.49
Volum0
Vega0.0294
Nilai Masa-3.49
Buka Faedah0
Rho0.0132
Delta / Theta-13.0907
FNDF Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|31.00P
Delta-0.213
Imp Vol0.5861
Bidaan0
Gamma0.0562
Teoretikal0.68
Permintaan1.35
Theta-0.0305
Nilai Intrinsik-3.49
Volum0
Vega0.0257
Nilai Masa3.49
Buka Faedah0
Rho-0.0048
Delta / Theta6.9856
|
0 |
0% |
1 |
4 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
FNDF Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|32.00C
Delta0.6909
Imp Vol0.7444
Bidaan1
Gamma0.0536
Teoretikal4
Permintaan4
Theta-0.0506
Nilai Intrinsik2.49
Volum0
Vega0.0311
Nilai Masa-2.49
Buka Faedah0
Rho0.013
Delta / Theta-13.6451
FNDF Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|32.00P
Delta-0.252
Imp Vol0.4933
Bidaan0
Gamma0.0734
Teoretikal0.7
Permintaan1.4
Theta-0.028
Nilai Intrinsik-2.49
Volum0
Vega0.0282
Nilai Masa2.49
Buka Faedah0
Rho-0.0055
Delta / Theta9.0071
|
|
34.49 |
Harga @ Jan. 31, 2025 21:06 GMT |
0.1 |
0% |
0.1 |
0.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FNDF Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFNDF|20250221|35.00C
Delta0.2557
Imp Vol0.0744
Bidaan0.1
Gamma0.4894
Teoretikal0.1
Permintaan0.3
Theta-0.0054
Nilai Intrinsik-0.51
Volum0
Vega0.0284
Nilai Masa0.61
Buka Faedah0
Rho0.0057
Delta / Theta-47.0429
FNDF Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|35.00P
Delta-0.5797
Imp Vol0.2328
Bidaan0
Gamma0.1928
Teoretikal1.08
Permintaan2.15
Theta-0.0147
Nilai Intrinsik0.51
Volum0
Vega0.0344
Nilai Masa-0.51
Buka Faedah0
Rho-0.0109
Delta / Theta39.321
|
0 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
0.05 |
3.1 |
0 |
FNDF Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|36.00C
Delta0.3456
Imp Vol0.3597
Bidaan0
Gamma0.116
Teoretikal0.7
Permintaan1.4
Theta-0.0257
Nilai Intrinsik-1.51
Volum0
Vega0.0326
Nilai Masa1.51
Buka Faedah0
Rho0.0074
Delta / Theta-13.4273
FNDF Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|36.00P
Delta-0.8895
Imp Vol0.1497
Bidaan0.05
Gamma0.2893
Teoretikal1.58
Permintaan3.1
Theta-0.0034
Nilai Intrinsik1.51
Volum0
Vega0.0157
Nilai Masa-1.51
Buka Faedah0
Rho-0.0083
Delta / Theta261.0781
|
0 |
0% |
0 |
1.35 |
0 |
37.00 |
0 |
0% |
1.05 |
4.1 |
0 |
FNDF Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|37.00C
Delta0.292
Imp Vol0.4409
Bidaan0
Gamma0.0882
Teoretikal0.68
Permintaan1.35
Theta-0.029
Nilai Intrinsik-2.51
Volum0
Vega0.0303
Nilai Masa2.51
Buka Faedah0
Rho0.0062
Delta / Theta-10.0751
FNDF Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20250221|37.00P
Delta-0.9183
Imp Vol0.2121
Bidaan1.05
Gamma0.0849
Teoretikal2.58
Permintaan4.1
Theta-0.0041
Nilai Intrinsik2.51
Volum0
Vega0.0127
Nilai Masa-2.51
Buka Faedah0
Rho-0.0084
Delta / Theta224.4737
|