0 |
0% |
2.2 |
5.4 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDF Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|31.00C
Delta0.7304
Imp Vol0.9897
Bidaan2.2
Gamma0.04
Teoretikal5.4
Permintaan5.4
Theta-0.0678
Nilai Intrinsik4.22
Volum0
Vega0.0275
Nilai Masa-4.22
Buka Faedah0
Rho0.0115
Delta / Theta-10.7666
FNDF Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.4 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
FNDF Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|32.00C
Delta0.6981
Imp Vol0.8602
Bidaan1.25
Gamma0.0486
Teoretikal4.4
Permintaan4.4
Theta-0.0624
Nilai Intrinsik3.22
Volum0
Vega0.0291
Nilai Masa-3.22
Buka Faedah0
Rho0.0114
Delta / Theta-11.1817
FNDF Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.5 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
FNDF Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|33.00C
Delta0.9079
Imp Vol0.1756
Bidaan0.35
Gamma0.1129
Teoretikal1.93
Permintaan3.5
Theta-0.0101
Nilai Intrinsik2.22
Volum0
Vega0.0138
Nilai Masa-2.22
Buka Faedah0
Rho0.017
Delta / Theta-89.9932
FNDF Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.22 |
Harga @ Apr. 29, 2024 20:42 GMT |
1.4 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
0.05 |
2.8 |
0 |
FNDF Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFNDF|20240517|36.00C
Delta0.4334
Imp Vol0.5661
Bidaan0
Gamma0.0833
Teoretikal1.4
Permintaan1.4
Theta-0.0462
Nilai Intrinsik-0.78
Volum0
Vega0.0328
Nilai Masa2.18
Buka Faedah0
Rho0.0079
Delta / Theta-9.3805
FNDF Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|36.00P
Delta-0.7497
Imp Vol0.2061
Bidaan0.05
Gamma0.1915
Teoretikal1.43
Permintaan2.8
Theta-0.0103
Nilai Intrinsik0.78
Volum0
Vega0.0262
Nilai Masa-0.78
Buka Faedah0
Rho-0.0103
Delta / Theta73.1287
|
0 |
0% |
0 |
0.05 |
0 |
37.00 |
0 |
0% |
0.65 |
3.8 |
0 |
FNDF Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
FNDF Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|37.00P
Delta-0.5961
Imp Vol0.7558
Bidaan0.65
Gamma0.0618
Teoretikal3.8
Permintaan3.8
Theta-0.0552
Nilai Intrinsik1.78
Volum0
Vega0.0323
Nilai Masa-1.78
Buka Faedah0
Rho-0.0114
Delta / Theta10.8075
|
0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
1.65 |
4.8 |
0 |
FNDF Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
FNDF Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240517|38.00P
Delta-0.6267
Imp Vol0.8554
Bidaan1.65
Gamma0.0534
Teoretikal4.8
Permintaan4.8
Theta-0.0611
Nilai Intrinsik2.78
Volum0
Vega0.0315
Nilai Masa-2.78
Buka Faedah0
Rho-0.0122
Delta / Theta10.2505
|