0 |
0% |
2.75 |
5.6 |
0 |
59.00 |
0 |
0% |
0 |
1.15 |
0 |
FNDB Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|59.00C
Delta0.8874
Imp Vol0.1997
Bidaan2.75
Gamma0.0551
Teoretikal4.18
Permintaan5.6
Theta-0.0194
Nilai Intrinsik4.43
Volum0
Vega0.0332
Nilai Masa-4.43
Buka Faedah0
Rho0.0395
Delta / Theta-45.8105
FNDB Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.7 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
FNDB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|60.00C
Delta0.8278
Imp Vol0.1916
Bidaan1.9
Gamma0.0767
Teoretikal3.3
Permintaan4.7
Theta-0.0223
Nilai Intrinsik3.43
Volum0
Vega0.0443
Nilai Masa-3.43
Buka Faedah0
Rho0.0373
Delta / Theta-37.1674
FNDB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
3.9 |
0 |
61.00 |
0 |
0% |
0 |
1.4 |
0 |
FNDB Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|61.00C
Delta0.7386
Imp Vol0.1898
Bidaan1.15
Gamma0.0986
Teoretikal2.52
Permintaan3.9
Theta-0.0256
Nilai Intrinsik2.43
Volum0
Vega0.0565
Nilai Masa-2.43
Buka Faedah0
Rho0.0336
Delta / Theta-28.9034
FNDB Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.43 |
Harga @ Apr. 22, 2024 20:51 GMT |
0 |
0% |
0 |
1.55 |
0 |
64.00 |
0 |
0% |
0.35 |
2.95 |
0 |
FNDB Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
FNDB Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|64.00P
Delta-0.6678
Imp Vol0.1475
Bidaan0.35
Gamma0.1476
Teoretikal1.65
Permintaan2.95
Theta-0.0122
Nilai Intrinsik0.57
Volum0
Vega0.062
Nilai Masa-0.57
Buka Faedah0
Rho-0.0218
Delta / Theta54.8236
|
0 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
0.95 |
3.8 |
0 |
FNDB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
FNDB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|65.00P
Delta-0.8258
Imp Vol0.1409
Bidaan0.95
Gamma0.1119
Teoretikal2.38
Permintaan3.8
Theta-0.007
Nilai Intrinsik1.57
Volum0
Vega0.0427
Nilai Masa-1.57
Buka Faedah0
Rho-0.0195
Delta / Theta117.3664
|
0 |
0% |
0 |
1.05 |
0 |
66.00 |
0 |
0% |
1.85 |
4.7 |
0 |
FNDB Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
FNDB Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240517|66.00P
Delta-0.9357
Imp Vol0.1433
Bidaan1.85
Gamma0.0536
Teoretikal3.28
Permintaan4.7
Theta-0.0028
Nilai Intrinsik2.57
Volum0
Vega0.0194
Nilai Masa-2.57
Buka Faedah0
Rho-0.0114
Delta / Theta334.3033
|