0 |
0% |
10.5 |
13.5 |
0 |
42.00 |
0 |
0% |
0 |
0.7 |
0 |
FNDA Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|42.00C
Delta0.8604
Imp Vol1.1362
Bidaan10.5
Gamma0.015
Teoretikal13.5
Permintaan13.5
Theta-0.0829
Nilai Intrinsik12.45
Volum0
Vega0.0289
Nilai Masa-12.45
Buka Faedah0
Rho0.0191
Delta / Theta-10.3721
FNDA Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.7 |
0 |
43.00 |
0 |
0% |
0 |
0.7 |
0 |
FNDA Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|43.00C
Delta0.8415
Imp Vol1.1285
Bidaan9.5
Gamma0.0165
Teoretikal12.7
Permintaan12.7
Theta-0.0892
Nilai Intrinsik11.45
Volum0
Vega0.0314
Nilai Masa-11.45
Buka Faedah0
Rho0.0189
Delta / Theta-9.4285
FNDA Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.7 |
0 |
44.00 |
0 |
0% |
0 |
0.7 |
0 |
FNDA Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|44.00C
Delta0.8319
Imp Vol1.0541
Bidaan8.5
Gamma0.0183
Teoretikal11.7
Permintaan11.7
Theta-0.0868
Nilai Intrinsik10.45
Volum0
Vega0.0326
Nilai Masa-10.45
Buka Faedah0
Rho0.0192
Delta / Theta-9.5826
FNDA Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.45 |
Harga @ Apr. 27, 2024 20:42 GMT |
0 |
0% |
0 |
1.7 |
0 |
55.00 |
0 |
0% |
0.05 |
2.65 |
0 |
FNDA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
FNDA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|55.00P
Delta-0.61
Imp Vol0.1857
Bidaan0.05
Gamma0.1628
Teoretikal1.35
Permintaan2.65
Theta-0.0182
Nilai Intrinsik0.55
Volum0
Vega0.0495
Nilai Masa-0.55
Buka Faedah0
Rho-0.0146
Delta / Theta33.5258
|
0 |
0% |
0 |
1.15 |
0 |
56.00 |
0 |
0% |
0.7 |
3.7 |
0 |
FNDA Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
FNDA Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|56.00P
Delta-0.7202
Imp Vol0.2212
Bidaan0.7
Gamma0.1206
Teoretikal2.2
Permintaan3.7
Theta-0.0188
Nilai Intrinsik1.55
Volum0
Vega0.0432
Nilai Masa-1.55
Buka Faedah0
Rho-0.0158
Delta / Theta38.3603
|
0 |
0% |
0 |
0.8 |
0 |
57.00 |
0 |
0% |
1.6 |
4.6 |
0 |
FNDA Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
FNDA Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240517|57.00P
Delta-0.7896
Imp Vol0.2528
Bidaan1.6
Gamma0.0908
Teoretikal3.1
Permintaan4.6
Theta-0.0181
Nilai Intrinsik2.55
Volum0
Vega0.0371
Nilai Masa-2.55
Buka Faedah0
Rho-0.0168
Delta / Theta43.6725
|