0 |
0% |
3.5 |
5.2 |
0 |
61.00 |
0 |
0% |
0 |
0.25 |
0 |
FNDX Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|61.00C
Delta0.7928
Imp Vol0.3749
Bidaan3.5
Gamma0.0476
Teoretikal5.2
Permintaan5.2
Theta-0.0458
Nilai Intrinsik3.09
Volum0
Vega0.0458
Nilai Masa-3.09
Buka Faedah0
Rho0.0281
Delta / Theta-17.2926
FNDX Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.2 |
0 |
62.00 |
0 |
0% |
0 |
0.3 |
0 |
FNDX Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|62.00C
Delta0.7671
Imp Vol0.3226
Bidaan2.7
Gamma0.0592
Teoretikal4.2
Permintaan4.2
Theta-0.0426
Nilai Intrinsik2.09
Volum0
Vega0.049
Nilai Masa-2.09
Buka Faedah0
Rho0.0276
Delta / Theta-17.9967
FNDX Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.2 |
0 |
63.00 |
0 |
0% |
0 |
0.35 |
0 |
FNDX Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|63.00C
Delta0.8134
Imp Vol0.1811
Bidaan2.35
Gamma0.0925
Teoretikal2.78
Permintaan3.2
Theta-0.025
Nilai Intrinsik1.09
Volum0
Vega0.043
Nilai Masa-1.09
Buka Faedah0
Rho0.0303
Delta / Theta-32.4718
FNDX Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.09 |
Harga @ Mei 01, 2024 20:57 GMT |
0 |
0% |
0.7 |
1.95 |
0 |
65.00 |
0 |
0% |
0.15 |
0.9 |
0 |
FNDX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|65.00C
Delta0.579
Imp Vol0.1678
Bidaan0.7
Gamma0.1455
Teoretikal1.33
Permintaan1.95
Theta-0.0292
Nilai Intrinsik-0.91
Volum0
Vega0.0627
Nilai Masa0.91
Buka Faedah0
Rho0.022
Delta / Theta-19.8088
FNDX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|65.00P
Delta-0.4037
Imp Vol0.114
Bidaan0.15
Gamma0.2167
Teoretikal0.52
Permintaan0.9
Theta-0.0129
Nilai Intrinsik0.91
Volum0
Vega0.0616
Nilai Masa-0.91
Buka Faedah0
Rho-0.0128
Delta / Theta31.3518
|
0.49 |
0% |
0.15 |
0.85 |
0 |
66.00 |
0 |
0% |
0.1 |
1.85 |
0 |
FNDX Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolFNDX|20240517|66.00C
Delta0.3939
Imp Vol0.1138
Bidaan0.15
Gamma0.2111
Teoretikal0.5
Permintaan0.85
Theta-0.0196
Nilai Intrinsik-1.91
Volum0
Vega0.0616
Nilai Masa2.4
Buka Faedah1
Rho0.0152
Delta / Theta-20.0741
FNDX Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|66.00P
Delta-0.6567
Imp Vol0.1008
Bidaan0.1
Gamma0.2389
Teoretikal0.98
Permintaan1.85
Theta-0.0092
Nilai Intrinsik1.91
Volum0
Vega0.0573
Nilai Masa-1.91
Buka Faedah0
Rho-0.0162
Delta / Theta71.1991
|
0.8 |
0% |
0.05 |
0.4 |
0 |
67.00 |
0 |
0% |
1.4 |
2.95 |
0 |
FNDX Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFNDX|20240517|67.00C
Delta0.2149
Imp Vol0.1163
Bidaan0.05
Gamma0.1568
Teoretikal0.23
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-2.91
Volum0
Vega0.0468
Nilai Masa3.71
Buka Faedah37
Rho0.0083
Delta / Theta-14.938
FNDX Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240517|67.00P
Delta-0.6963
Imp Vol0.1911
Bidaan1.4
Gamma0.1178
Teoretikal2.18
Permintaan2.95
Theta-0.0194
Nilai Intrinsik2.91
Volum0
Vega0.0554
Nilai Masa-2.91
Buka Faedah0
Rho-0.0193
Delta / Theta35.9332
|