0 |
0% |
2.3 |
5.5 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
FNDE Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|27.00C
Delta0.7366
Imp Vol0.9449
Bidaan2.3
Gamma0.0385
Teoretikal5.5
Permintaan5.5
Theta-0.0469
Nilai Intrinsik3.72
Volum0
Vega0.0293
Nilai Masa-3.72
Buka Faedah0
Rho0.0146
Delta / Theta-15.7011
FNDE Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|27.00P
Delta-0.2157
Imp Vol0.6771
Bidaan0
Gamma0.0482
Teoretikal0.83
Permintaan1.65
Theta-0.0278
Nilai Intrinsik-3.72
Volum0
Vega0.0263
Nilai Masa3.72
Buka Faedah0
Rho-0.0057
Delta / Theta7.7449
|
0 |
0% |
1.3 |
4.5 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
FNDE Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|28.00C
Delta0.7045
Imp Vol0.821
Bidaan1.3
Gamma0.0468
Teoretikal4.5
Permintaan4.5
Theta-0.0433
Nilai Intrinsik2.72
Volum0
Vega0.031
Nilai Masa-2.72
Buka Faedah0
Rho0.0146
Delta / Theta-16.2766
FNDE Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|28.00P
Delta-0.2507
Imp Vol0.5802
Bidaan0
Gamma0.0612
Teoretikal0.85
Permintaan1.7
Theta-0.0258
Nilai Intrinsik-2.72
Volum0
Vega0.0286
Nilai Masa2.72
Buka Faedah0
Rho-0.0065
Delta / Theta9.7318
|
0 |
0% |
0.4 |
3.5 |
0 |
29.00 |
0 |
0% |
0 |
1.9 |
0 |
FNDE Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|29.00C
Delta0.9669
Imp Vol0.1223
Bidaan0.4
Gamma0.0671
Teoretikal1.95
Permintaan3.5
Theta-0.0049
Nilai Intrinsik1.72
Volum0
Vega0.0066
Nilai Masa-1.72
Buka Faedah0
Rho0.0237
Delta / Theta-197.5699
FNDE Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|29.00P
Delta-0.3047
Imp Vol0.5035
Bidaan0
Gamma0.0777
Teoretikal0.95
Permintaan1.9
Theta-0.0244
Nilai Intrinsik-1.72
Volum0
Vega0.0314
Nilai Masa1.72
Buka Faedah0
Rho-0.0077
Delta / Theta12.509
|
|
30.72 |
Harga @ Nov. 21, 2024 21:15 GMT |
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
0 |
3.2 |
0 |
FNDE Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|31.00C
Delta0.5085
Imp Vol0.2937
Bidaan0
Gamma0.1512
Teoretikal1.03
Permintaan2.05
Theta-0.0189
Nilai Intrinsik-0.28
Volum0
Vega0.0358
Nilai Masa0.28
Buka Faedah0
Rho0.0124
Delta / Theta-26.9693
FNDE Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|31.00P
Delta-0.4838
Imp Vol0.4359
Bidaan0
Gamma0.1025
Teoretikal1.6
Permintaan3.2
Theta-0.0234
Nilai Intrinsik0.28
Volum0
Vega0.0358
Nilai Masa-0.28
Buka Faedah0
Rho-0.0117
Delta / Theta20.7004
|
0 |
0% |
0 |
1.75 |
0 |
32.00 |
0 |
0% |
0.05 |
4.1 |
0 |
FNDE Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|32.00C
Delta0.3971
Imp Vol0.3668
Bidaan0
Gamma0.1171
Teoretikal0.88
Permintaan1.75
Theta-0.022
Nilai Intrinsik-1.28
Volum0
Vega0.0346
Nilai Masa1.28
Buka Faedah0
Rho0.0097
Delta / Theta-18.0924
FNDE Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|32.00P
Delta-0.5946
Imp Vol0.4051
Bidaan0.05
Gamma0.1078
Teoretikal2.08
Permintaan4.1
Theta-0.0206
Nilai Intrinsik1.28
Volum0
Vega0.0347
Nilai Masa-1.28
Buka Faedah0
Rho-0.0136
Delta / Theta28.8134
|
0 |
0% |
0 |
1.6 |
0 |
33.00 |
0 |
0% |
0.85 |
5 |
0 |
FNDE Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|33.00C
Delta0.3302
Imp Vol0.4388
Bidaan0
Gamma0.0919
Teoretikal0.8
Permintaan1.6
Theta-0.0242
Nilai Intrinsik-2.28
Volum0
Vega0.0325
Nilai Masa2.28
Buka Faedah0
Rho0.008
Delta / Theta-13.6263
FNDE Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20241220|33.00P
Delta-0.6675
Imp Vol0.4564
Bidaan0.85
Gamma0.0898
Teoretikal2.93
Permintaan5
Theta-0.0217
Nilai Intrinsik2.28
Volum0
Vega0.0325
Nilai Masa-2.28
Buka Faedah0
Rho-0.0151
Delta / Theta30.8167
|