0 |
0% |
1.85 |
5 |
0 |
26.00 |
0 |
0% |
0 |
0.15 |
0 |
FNDE Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|26.00C
Delta0.9865
Imp Vol0.2166
Bidaan1.85
Gamma0.0207
Teoretikal3.43
Permintaan5
Theta-0.0042
Nilai Intrinsik3.5
Volum0
Vega0.0027
Nilai Masa-3.5
Buka Faedah0
Rho0.0175
Delta / Theta-236.2364
FNDE Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|26.00P
Delta-0.0666
Imp Vol0.3236
Bidaan0
Gamma0.0521
Teoretikal0.08
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-3.5
Volum0
Vega0.0099
Nilai Masa3.5
Buka Faedah0
Rho-0.0013
Delta / Theta10.7446
|
0 |
0% |
0.9 |
4 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
FNDE Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|27.00C
Delta0.9534
Imp Vol0.199
Bidaan0.9
Gamma0.0638
Teoretikal2.45
Permintaan4
Theta-0.006
Nilai Intrinsik2.5
Volum0
Vega0.0075
Nilai Masa-2.5
Buka Faedah0
Rho0.0175
Delta / Theta-158.6583
FNDE Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|27.00P
Delta-0.115
Imp Vol0.2817
Bidaan0
Gamma0.0899
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-2.5
Volum0
Vega0.0149
Nilai Masa2.5
Buka Faedah0
Rho-0.0022
Delta / Theta14.344
|
0 |
0% |
0 |
3.1 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
FNDE Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|28.00C
Delta0.8417
Imp Vol0.1946
Bidaan0
Gamma0.1617
Teoretikal1.55
Permintaan3.1
Theta-0.01
Nilai Intrinsik1.5
Volum0
Vega0.0186
Nilai Masa-1.5
Buka Faedah0
Rho0.0159
Delta / Theta-84.4515
FNDE Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|28.00P
Delta-0.3189
Imp Vol0.4577
Bidaan0
Gamma0.1019
Teoretikal0.78
Permintaan1.55
Theta-0.024
Nilai Intrinsik-1.5
Volum0
Vega0.0274
Nilai Masa1.5
Buka Faedah0
Rho-0.0061
Delta / Theta13.2668
|
|
29.5 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
FNDE Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|30.00C
Delta0.4326
Imp Vol0.3432
Bidaan0
Gamma0.1492
Teoretikal0.8
Permintaan1.6
Theta-0.0221
Nilai Intrinsik-0.5
Volum0
Vega0.0302
Nilai Masa0.5
Buka Faedah0
Rho0.0081
Delta / Theta-19.5419
FNDE Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|30.00P
Delta-0.5944
Imp Vol0.283
Bidaan0
Gamma0.1807
Teoretikal1.2
Permintaan2.4
Theta-0.0151
Nilai Intrinsik0.5
Volum0
Vega0.0297
Nilai Masa-0.5
Buka Faedah0
Rho-0.01
Delta / Theta39.4377
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.1 |
3.4 |
0 |
FNDE Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|31.00C
Delta0.3407
Imp Vol0.4266
Bidaan0
Gamma0.112
Teoretikal0.7
Permintaan1.4
Theta-0.0251
Nilai Intrinsik-1.5
Volum0
Vega0.0282
Nilai Masa1.5
Buka Faedah0
Rho0.0064
Delta / Theta-13.5587
FNDE Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|31.00P
Delta-0.8385
Imp Vol0.2117
Bidaan0.1
Gamma0.1573
Teoretikal1.75
Permintaan3.4
Theta-0.0061
Nilai Intrinsik1.5
Volum0
Vega0.0184
Nilai Masa-1.5
Buka Faedah0
Rho-0.01
Delta / Theta138.0249
|
0 |
0% |
0 |
1.35 |
0 |
32.00 |
0 |
0% |
1.1 |
4.4 |
0 |
FNDE Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|32.00C
Delta0.2904
Imp Vol0.5168
Bidaan0
Gamma0.0863
Teoretikal0.68
Permintaan1.35
Theta-0.0281
Nilai Intrinsik-2.5
Volum0
Vega0.0263
Nilai Masa2.5
Buka Faedah0
Rho0.0054
Delta / Theta-10.3293
FNDE Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20250117|32.00P
Delta-0.8739
Imp Vol0.288
Bidaan1.1
Gamma0.0976
Teoretikal2.75
Permintaan4.4
Theta-0.0072
Nilai Intrinsik2.5
Volum0
Vega0.0156
Nilai Masa-2.5
Buka Faedah0
Rho-0.0103
Delta / Theta121.2408
|