0 |
0% |
5.2 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.15 |
0 |
FNDE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|22.00C
Delta0.8064
Imp Vol1.8816
Bidaan5.2
Gamma0.0235
Teoretikal8.3
Permintaan8.3
Theta-0.0963
Nilai Intrinsik6.29
Volum0
Vega0.017
Nilai Masa-6.29
Buka Faedah0
Rho0.0069
Delta / Theta-8.3756
FNDE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.3 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDE Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|23.00C
Delta0.7871
Imp Vol1.6931
Bidaan4.2
Gamma0.0277
Teoretikal7.3
Permintaan7.3
Theta-0.0919
Nilai Intrinsik5.29
Volum0
Vega0.018
Nilai Masa-5.29
Buka Faedah0
Rho0.0071
Delta / Theta-8.5676
FNDE Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.3 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDE Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|24.00C
Delta0.7645
Imp Vol1.509
Bidaan3.2
Gamma0.0329
Teoretikal6.3
Permintaan6.3
Theta-0.0869
Nilai Intrinsik4.29
Volum0
Vega0.0191
Nilai Masa-4.29
Buka Faedah0
Rho0.0073
Delta / Theta-8.798
FNDE Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.29 |
Harga @ Apr. 30, 2024 20:33 GMT |
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
FNDE Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
FNDE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0.85 |
3.9 |
0 |
FNDE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240517|31.00P
Delta-0.8714
Imp Vol0.313
Bidaan0.85
Gamma0.1124
Teoretikal2.38
Permintaan3.9
Theta-0.0096
Nilai Intrinsik2.71
Volum0
Vega0.0128
Nilai Masa-2.71
Buka Faedah0
Rho-0.0068
Delta / Theta90.4852
|