0 |
0% |
2.3 |
5 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|22.00C
Delta0.9821
Imp Vol0.3101
Bidaan2.3
Gamma0.0231
Teoretikal3.65
Permintaan5
Theta-0.0051
Nilai Intrinsik3.57
Volum0
Vega0.0027
Nilai Masa-3.57
Buka Faedah0
Rho0.0123
Delta / Theta-191.5211
SCHE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
1.85 |
4 |
8 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHE Beli 23.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSCHE|20240517|23.00C
Delta0.8154
Imp Vol0.546
Bidaan1.85
Gamma0.0796
Teoretikal3
Permintaan4
Theta-0.0239
Nilai Intrinsik2.57
Volum8
Vega0.0164
Nilai Masa0.43
Buka Faedah0
Rho0.0103
Delta / Theta-34.1652
SCHE Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.65 |
3 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHE Beli 24.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSCHE|20240517|24.00C
Delta0.8264
Imp Vol0.3066
Bidaan0.65
Gamma0.1364
Teoretikal1.83
Permintaan3
Theta-0.0143
Nilai Intrinsik1.57
Volum0
Vega0.0157
Nilai Masa-0.57
Buka Faedah1
Rho0.0111
Delta / Theta-57.7888
SCHE Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.57 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
0.85 |
0 |
SCHE Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHE|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.53
Buka Faedah5
Rho0
Delta / Theta0
SCHE Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.1 |
2.7 |
0 |
SCHE Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
SCHE Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|27.00P
Delta-0.5749
Imp Vol0.7755
Bidaan0.1
Gamma0.0828
Teoretikal2.7
Permintaan2.7
Theta-0.0423
Nilai Intrinsik1.43
Volum0
Vega0.024
Nilai Masa-1.43
Buka Faedah0
Rho-0.0082
Delta / Theta13.6011
|
0 |
0% |
0 |
0.2 |
0 |
28.00 |
2.3 |
0% |
1.05 |
3.8 |
0 |
SCHE Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
SCHE Jual 28.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSCHE|20240517|28.00P
Delta-0.6076
Imp Vol0.9566
Bidaan1.05
Gamma0.0658
Teoretikal3.8
Permintaan3.8
Theta-0.0514
Nilai Intrinsik2.43
Volum0
Vega0.0236
Nilai Masa-0.13
Buka Faedah0
Rho-0.009
Delta / Theta11.826
|