0 |
0% |
3.1 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHE Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20241115|25.00C
Delta0.9482
Imp Vol0.3914
Bidaan3.1
Gamma0.0472
Teoretikal3.4
Permintaan3.7
Theta-0.011
Nilai Intrinsik3.35
Volum0
Vega0.0061
Nilai Masa-3.35
Buka Faedah0
Rho0.0096
Delta / Theta-85.8626
SCHE Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20241115|25.00P
Delta-0.1974
Imp Vol0.8065
Bidaan0
Gamma0.0601
Teoretikal0.55
Permintaan1.1
Theta-0.0421
Nilai Intrinsik-3.35
Volum0
Vega0.0159
Nilai Masa3.35
Buka Faedah0
Rho-0.0023
Delta / Theta4.6887
|
3.3 |
0% |
2.25 |
2.65 |
0 |
26.00 |
0 |
0% |
0 |
0.85 |
0 |
SCHE Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSCHE|20241115|26.00C
Delta0.8985
Imp Vol0.3456
Bidaan2.25
Gamma0.0894
Teoretikal2.45
Permintaan2.65
Theta-0.0148
Nilai Intrinsik2.35
Volum0
Vega0.0102
Nilai Masa0.95
Buka Faedah4
Rho0.0094
Delta / Theta-60.8512
SCHE Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20241115|26.00P
Delta-0.2129
Imp Vol0.5785
Bidaan0
Gamma0.0876
Teoretikal0.43
Permintaan0.85
Theta-0.0314
Nilai Intrinsik-2.35
Volum0
Vega0.0167
Nilai Masa2.35
Buka Faedah0
Rho-0.0024
Delta / Theta6.7877
|
0 |
0% |
1.3 |
1.8 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHE Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20241115|27.00C
Delta0.8
Imp Vol0.298
Bidaan1.3
Gamma0.1638
Teoretikal1.55
Permintaan1.8
Theta-0.0187
Nilai Intrinsik1.35
Volum0
Vega0.0161
Nilai Masa-1.35
Buka Faedah0
Rho0.0087
Delta / Theta-42.6859
SCHE Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20241115|27.00P
Delta-0.1616
Imp Vol0.2501
Bidaan0
Gamma0.1711
Teoretikal0.13
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-1.35
Volum0
Vega0.014
Nilai Masa1.35
Buka Faedah0
Rho-0.0018
Delta / Theta14.4999
|
|
28.35 |
Harga @ Nov. 01, 2024 20:15 GMT |
0.2 |
0% |
0 |
0.45 |
0 |
29.00 |
0.8 |
0% |
0.5 |
1.5 |
0 |
SCHE Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCHE|20241115|29.00C
Delta0.2913
Imp Vol0.1945
Bidaan0
Gamma0.3074
Teoretikal0.2
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-0.65
Volum0
Vega0.0197
Nilai Masa0.85
Buka Faedah52
Rho0.0033
Delta / Theta-21.0715
SCHE Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSCHE|20241115|29.00P
Delta-0.7579
Imp Vol0.1662
Bidaan0.5
Gamma0.3388
Teoretikal0.8
Permintaan1.5
Theta-0.0079
Nilai Intrinsik0.65
Volum0
Vega0.0177
Nilai Masa0.15
Buka Faedah1
Rho-0.0059
Delta / Theta95.8955
|
0.05 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
1.55 |
2.35 |
0 |
SCHE Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHE|20241115|30.00C
Delta0.1578
Imp Vol0.2697
Bidaan0
Gamma0.1558
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.65
Volum0
Vega0.0138
Nilai Masa1.7
Buka Faedah35
Rho0.0018
Delta / Theta-12.1297
SCHE Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20241115|30.00P
Delta-0.7638
Imp Vol0.3773
Bidaan1.55
Gamma0.1447
Teoretikal1.95
Permintaan2.35
Theta-0.0199
Nilai Intrinsik1.65
Volum0
Vega0.0176
Nilai Masa-1.65
Buka Faedah0
Rho-0.0069
Delta / Theta38.3142
|
0.2 |
0% |
0 |
1.05 |
0 |
31.00 |
2.3 |
0% |
2.45 |
2.95 |
0 |
SCHE Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCHE|20241115|31.00C
Delta0.2595
Imp Vol0.6213
Bidaan0
Gamma0.0909
Teoretikal0.53
Permintaan1.05
Theta-0.0394
Nilai Intrinsik-2.65
Volum0
Vega0.0186
Nilai Masa2.85
Buka Faedah22
Rho0.0028
Delta / Theta-6.5858
SCHE Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSCHE|20241115|31.00P
Delta-0.9945
Imp Vol0.2424
Bidaan2.45
Gamma3.899
Teoretikal2.7
Permintaan2.95
Theta-0.0004
Nilai Intrinsik2.65
Volum0
Vega0.0007
Nilai Masa-0.35
Buka Faedah1
Rho0
Delta / Theta2,817.2323
|