6.67 |
0% |
4.8 |
5.3 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHE Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 6.67
Prbhn.: 0%
SimbolSCHE|20250117|22.00C
Delta0.909
Imp Vol0.638
Bidaan4.8
Gamma0.0363
Teoretikal5.3
Permintaan5.3
Theta-0.0171
Nilai Intrinsik5.12
Volum0
Vega0.0116
Nilai Masa1.55
Buka Faedah0
Rho0.0132
Delta / Theta-53.2499
SCHE Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20250117|22.00P
Delta-0.1498
Imp Vol0.8619
Bidaan0
Gamma0.0382
Teoretikal0.53
Permintaan1.05
Theta-0.0279
Nilai Intrinsik-5.12
Volum0
Vega0.0165
Nilai Masa5.12
Buka Faedah0
Rho-0.0029
Delta / Theta5.3664
|
0 |
0% |
3.8 |
4.3 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHE Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20250117|23.00C
Delta0.8945
Imp Vol0.532
Bidaan3.8
Gamma0.0485
Teoretikal4.3
Permintaan4.3
Theta-0.0161
Nilai Intrinsik4.12
Volum0
Vega0.0129
Nilai Masa-4.12
Buka Faedah0
Rho0.0136
Delta / Theta-55.5745
SCHE Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20250117|23.00P
Delta-0.0439
Imp Vol0.3786
Bidaan0
Gamma0.0347
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-4.12
Volum0
Vega0.0066
Nilai Masa4.12
Buka Faedah0
Rho-0.0008
Delta / Theta9.0712
|
0 |
0% |
2.8 |
3.3 |
0 |
24.00 |
0.2 |
0% |
0 |
1.1 |
0 |
SCHE Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20250117|24.00C
Delta0.8741
Imp Vol0.4273
Bidaan2.8
Gamma0.0685
Teoretikal3.3
Permintaan3.3
Theta-0.0149
Nilai Intrinsik3.12
Volum0
Vega0.0146
Nilai Masa-3.12
Buka Faedah0
Rho0.0139
Delta / Theta-58.5793
SCHE Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCHE|20250117|24.00P
Delta-0.2046
Imp Vol0.6245
Bidaan0
Gamma0.0643
Teoretikal0.55
Permintaan1.1
Theta-0.0244
Nilai Intrinsik-3.12
Volum0
Vega0.0201
Nilai Masa3.32
Buka Faedah2
Rho-0.0038
Delta / Theta8.3784
|
|
27.12 |
Harga @ Dis. 24, 2024 19:15 GMT |
0.25 |
0% |
0.05 |
0.2 |
0 |
28.00 |
0.75 |
0% |
0.7 |
1.2 |
0 |
SCHE Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSCHE|20250117|28.00C
Delta0.2113
Imp Vol0.1502
Bidaan0.05
Gamma0.2722
Teoretikal0.12
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.88
Volum0
Vega0.0205
Nilai Masa1.13
Buka Faedah43
Rho0.0038
Delta / Theta-31.0294
SCHE Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolSCHE|20250117|28.00P
Delta-0.7086
Imp Vol0.226
Bidaan0.7
Gamma0.2198
Teoretikal1.2
Permintaan1.2
Theta-0.0092
Nilai Intrinsik0.88
Volum0
Vega0.0241
Nilai Masa-0.13
Buka Faedah3
Rho-0.0098
Delta / Theta77.0218
|
0.35 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
1.65 |
2.6 |
0 |
SCHE Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSCHE|20250117|29.00C
Delta0.0851
Imp Vol0.1845
Bidaan0
Gamma0.1193
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.88
Volum0
Vega0.011
Nilai Masa2.23
Buka Faedah91
Rho0.0015
Delta / Theta-19.6417
SCHE Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20250117|29.00P
Delta-0.813
Imp Vol0.2912
Bidaan1.65
Gamma0.1344
Teoretikal2.13
Permintaan2.6
Theta-0.0092
Nilai Intrinsik1.88
Volum0
Vega0.0188
Nilai Masa-1.88
Buka Faedah0
Rho-0.0104
Delta / Theta88.7077
|
0.35 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
2.5 |
3.5 |
0 |
SCHE Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSCHE|20250117|30.00C
Delta0.2523
Imp Vol0.5258
Bidaan0
Gamma0.0859
Teoretikal0.52
Permintaan1.05
Theta-0.0245
Nilai Intrinsik-2.88
Volum0
Vega0.0226
Nilai Masa3.23
Buka Faedah15
Rho0.0043
Delta / Theta-10.2972
SCHE Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20250117|30.00P
Delta-0.9326
Imp Vol0.2809
Bidaan2.5
Gamma0.2967
Teoretikal3
Permintaan3.5
Theta-0.0037
Nilai Intrinsik2.88
Volum0
Vega0.0088
Nilai Masa-2.88
Buka Faedah0
Rho-0.007
Delta / Theta250.9123
|