0 |
0% |
4.9 |
9.6 |
0 |
44.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|44.00C
Delta0.7611
Imp Vol0.8737
Bidaan4.9
Gamma0.0224
Teoretikal9.6
Permintaan9.6
Theta-0.0657
Nilai Intrinsik7.13
Volum0
Vega0.0491
Nilai Masa-7.13
Buka Faedah0
Rho0.0281
Delta / Theta-11.5856
SCHK Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
8.6 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|45.00C
Delta0.7447
Imp Vol0.8059
Bidaan3.9
Gamma0.0252
Teoretikal8.6
Permintaan8.6
Theta-0.063
Nilai Intrinsik6.13
Volum0
Vega0.0509
Nilai Masa-6.13
Buka Faedah0
Rho0.0283
Delta / Theta-11.8176
SCHK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.6 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|46.00C
Delta0.7258
Imp Vol0.738
Bidaan3
Gamma0.0285
Teoretikal7.6
Permintaan7.6
Theta-0.0601
Nilai Intrinsik5.13
Volum0
Vega0.0528
Nilai Masa-5.13
Buka Faedah0
Rho0.0283
Delta / Theta-12.0826
SCHK Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.13 |
Harga @ Mei 17, 2024 20:43 GMT |
0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0 |
3.3 |
0 |
SCHK Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
SCHK Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
53.00 |
0 |
0% |
0 |
4.3 |
0 |
SCHK Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
SCHK Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
54.00 |
0 |
0% |
0.7 |
5.2 |
0 |
SCHK Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
SCHK Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20240621|54.00P
Delta-0.8681
Imp Vol0.1705
Bidaan0.7
Gamma0.0842
Teoretikal2.95
Permintaan5.2
Theta-0.005
Nilai Intrinsik2.87
Volum0
Vega0.0317
Nilai Masa-2.87
Buka Faedah0
Rho-0.0176
Delta / Theta175.2673
|