0 |
0% |
3.7 |
8.1 |
0 |
23.50 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 23.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|23.50C
Delta0.9228
Imp Vol0.6785
Bidaan3.7
Gamma0.0305
Teoretikal5.9
Permintaan8.1
Theta-0.0189
Nilai Intrinsik5.67
Volum0
Vega0.0101
Nilai Masa-5.67
Buka Faedah0
Rho0.0121
Delta / Theta-48.945
SCHK Jual 23.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|23.50P
Delta-0.1406
Imp Vol0.9433
Bidaan0
Gamma0.0338
Teoretikal0.53
Permintaan1.05
Theta-0.0346
Nilai Intrinsik-5.67
Volum0
Vega0.0156
Nilai Masa5.67
Buka Faedah2
Rho-0.0024
Delta / Theta4.0671
|
0 |
0% |
3.2 |
7.5 |
0 |
24.00 |
0.05 |
0% |
0 |
1.05 |
0 |
SCHK Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|24.00C
Delta0.933
Imp Vol0.5759
Bidaan3.2
Gamma0.0322
Teoretikal5.35
Permintaan7.5
Theta-0.015
Nilai Intrinsik5.17
Volum0
Vega0.0091
Nilai Masa-5.17
Buka Faedah0
Rho0.0126
Delta / Theta-61.9999
SCHK Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSCHK|20250221|24.00P
Delta-0.1494
Imp Vol0.8805
Bidaan0
Gamma0.0378
Teoretikal0.52
Permintaan1.05
Theta-0.0336
Nilai Intrinsik-5.17
Volum0
Vega0.0163
Nilai Masa5.22
Buka Faedah3
Rho-0.0026
Delta / Theta4.4495
|
0 |
0% |
2.8 |
7.1 |
0 |
24.50 |
0.15 |
0% |
0 |
0.3 |
0 |
SCHK Beli 24.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|24.50C
Delta0.8976
Imp Vol0.6172
Bidaan2.8
Gamma0.0413
Teoretikal4.95
Permintaan7.1
Theta-0.0209
Nilai Intrinsik4.67
Volum0
Vega0.0125
Nilai Masa-4.67
Buka Faedah0
Rho0.0122
Delta / Theta-43.0114
SCHK Jual 24.50
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSCHK|20250221|24.50P
Delta-0.0809
Imp Vol0.5525
Bidaan0
Gamma0.0388
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-4.67
Volum0
Vega0.0105
Nilai Masa4.82
Buka Faedah7
Rho-0.0013
Delta / Theta5.9836
|
|
29.17 |
Harga @ Jan. 31, 2025 21:15 GMT |
0 |
0% |
0 |
2.3 |
0 |
29.50 |
0 |
0% |
0.05 |
2.35 |
0 |
SCHK Beli 29.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|29.50C
Delta0.4892
Imp Vol0.4556
Bidaan0
Gamma0.1251
Teoretikal1.15
Permintaan2.3
Theta-0.0318
Nilai Intrinsik-0.33
Volum0
Vega0.0279
Nilai Masa0.33
Buka Faedah0
Rho0.0075
Delta / Theta-15.3748
SCHK Jual 29.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|29.50P
Delta-0.5244
Imp Vol0.3776
Bidaan0.05
Gamma0.1518
Teoretikal1.2
Permintaan2.35
Theta-0.0234
Nilai Intrinsik0.33
Volum0
Vega0.0278
Nilai Masa-0.33
Buka Faedah0
Rho-0.0079
Delta / Theta22.4166
|
0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0.05 |
3.9 |
0 |
SCHK Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|31.00C
Delta0.2976
Imp Vol0.4196
Bidaan0
Gamma0.118
Teoretikal0.53
Permintaan1.05
Theta-0.0252
Nilai Intrinsik-1.83
Volum0
Vega0.0242
Nilai Masa1.83
Buka Faedah20
Rho0.0047
Delta / Theta-11.8196
SCHK Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|31.00P
Delta-0.8173
Imp Vol0.2723
Bidaan0.05
Gamma0.1432
Teoretikal1.98
Permintaan3.9
Theta-0.01
Nilai Intrinsik1.83
Volum0
Vega0.0184
Nilai Masa-1.83
Buka Faedah0
Rho-0.0094
Delta / Theta81.9874
|
0 |
0% |
0 |
0.85 |
0 |
32.00 |
0 |
0% |
0.6 |
4.8 |
0 |
SCHK Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|32.00C
Delta0.2315
Imp Vol0.4759
Bidaan0
Gamma0.0915
Teoretikal0.43
Permintaan0.85
Theta-0.0249
Nilai Intrinsik-2.83
Volum0
Vega0.0213
Nilai Masa2.83
Buka Faedah0
Rho0.0036
Delta / Theta-9.2949
SCHK Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20250221|32.00P
Delta-0.5831
Imp Vol1.1087
Bidaan0.6
Gamma0.0505
Teoretikal4.8
Permintaan4.8
Theta-0.0699
Nilai Intrinsik2.83
Volum0
Vega0.0273
Nilai Masa-2.83
Buka Faedah0
Rho-0.0104
Delta / Theta8.3415
|