0 |
0% |
3 |
7.3 |
0 |
22.50 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 22.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|22.50C
Delta0.9903
Imp Vol0.4589
Bidaan3
Gamma0.0104
Teoretikal5.15
Permintaan7.3
Theta-0.0052
Nilai Intrinsik5.06
Volum0
Vega0.0014
Nilai Masa-5.06
Buka Faedah0
Rho0.0085
Delta / Theta-189.2806
SCHK Jual 22.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|22.50P
Delta-0.1494
Imp Vol1.1333
Bidaan0
Gamma0.038
Teoretikal0.53
Permintaan1.05
Theta-0.0503
Nilai Intrinsik-5.06
Volum0
Vega0.0126
Nilai Masa5.06
Buka Faedah0
Rho-0.0016
Delta / Theta2.9694
|
0 |
0% |
2.5 |
6.9 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|23.00C
Delta0.9563
Imp Vol0.5689
Bidaan2.5
Gamma0.0301
Teoretikal4.7
Permintaan6.9
Theta-0.013
Nilai Intrinsik4.56
Volum0
Vega0.005
Nilai Masa-4.56
Buka Faedah0
Rho0.0083
Delta / Theta-73.2871
SCHK Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|23.00P
Delta-0.1595
Imp Vol1.0514
Bidaan0
Gamma0.0427
Teoretikal0.53
Permintaan1.05
Theta-0.0487
Nilai Intrinsik-4.56
Volum0
Vega0.0131
Nilai Masa4.56
Buka Faedah0
Rho-0.0017
Delta / Theta3.2758
|
0 |
0% |
2 |
6.4 |
0 |
23.50 |
0 |
0% |
0 |
1.05 |
0 |
SCHK Beli 23.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|23.50C
Delta0.9526
Imp Vol0.5125
Bidaan2
Gamma0.0356
Teoretikal4.2
Permintaan6.4
Theta-0.0127
Nilai Intrinsik4.06
Volum0
Vega0.0053
Nilai Masa-4.06
Buka Faedah0
Rho0.0085
Delta / Theta-75.0217
SCHK Jual 23.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|23.50P
Delta-0.171
Imp Vol0.97
Bidaan0
Gamma0.0485
Teoretikal0.53
Permintaan1.05
Theta-0.0469
Nilai Intrinsik-4.06
Volum0
Vega0.0137
Nilai Masa4.06
Buka Faedah0
Rho-0.0018
Delta / Theta3.6435
|
|
27.56 |
Harga @ Nov. 01, 2024 20:16 GMT |
0 |
0% |
0 |
2.25 |
0 |
28.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHK Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|28.00C
Delta0.4804
Imp Vol0.5956
Bidaan0
Gamma0.1238
Teoretikal1.13
Permintaan2.25
Theta-0.0474
Nilai Intrinsik-0.44
Volum0
Vega0.0215
Nilai Masa0.44
Buka Faedah2
Rho0.0047
Delta / Theta-10.1312
SCHK Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|28.00P
Delta-0.5317
Imp Vol0.5132
Bidaan0
Gamma0.144
Teoretikal1.3
Permintaan2.6
Theta-0.0376
Nilai Intrinsik0.44
Volum0
Vega0.0215
Nilai Masa-0.44
Buka Faedah0
Rho-0.0051
Delta / Theta14.1404
|
0 |
0% |
0 |
1.5 |
0 |
28.50 |
0 |
0% |
0 |
3.1 |
0 |
SCHK Beli 28.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|28.50C
Delta0.4011
Imp Vol0.5132
Bidaan0
Gamma0.1394
Teoretikal0.75
Permintaan1.5
Theta-0.0397
Nilai Intrinsik-0.94
Volum0
Vega0.0209
Nilai Masa0.94
Buka Faedah0
Rho0.004
Delta / Theta-10.1102
SCHK Jual 28.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|28.50P
Delta-0.6086
Imp Vol0.4879
Bidaan0
Gamma0.1465
Teoretikal1.55
Permintaan3.1
Theta-0.0342
Nilai Intrinsik0.94
Volum0
Vega0.0207
Nilai Masa-0.94
Buka Faedah0
Rho-0.0057
Delta / Theta17.8079
|
0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
0.05 |
3.6 |
0 |
SCHK Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|29.00C
Delta0.324
Imp Vol0.4827
Bidaan0
Gamma0.1378
Teoretikal0.53
Permintaan1.05
Theta-0.0346
Nilai Intrinsik-1.44
Volum0
Vega0.0194
Nilai Masa1.44
Buka Faedah0
Rho0.0032
Delta / Theta-9.3617
SCHK Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHK|20241115|29.00P
Delta-0.6916
Imp Vol0.4548
Bidaan0.05
Gamma0.1445
Teoretikal1.83
Permintaan3.6
Theta-0.0287
Nilai Intrinsik1.44
Volum0
Vega0.019
Nilai Masa-1.44
Buka Faedah0
Rho-0.0063
Delta / Theta24.09
|