| 0 |
0% |
2.95 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
SCHJ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|20.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa-4.87
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|20.00P
Delta-0.2339
Imp Vol0.9626
Bidaan0
Gamma0.0274
Teoretikal1.95
Permintaan1.95
Theta-0.0207
Nilai Intrinsik-4.87
Volum0
Vega0.0357
Nilai Masa4.87
Buka Faedah0
Rho-0.015
Delta / Theta11.2843
|
| 0 |
0% |
1.95 |
5.9 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
SCHJ Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|21.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|21.00P
Delta-0.2606
Imp Vol0.8552
Bidaan0
Gamma0.0327
Teoretikal1.95
Permintaan1.95
Theta-0.0194
Nilai Intrinsik-3.87
Volum0
Vega0.0378
Nilai Masa3.87
Buka Faedah0
Rho-0.0162
Delta / Theta13.4271
|
| 0 |
0% |
0.95 |
5 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
SCHJ Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|22.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|22.00P
Delta-0.2924
Imp Vol0.7498
Bidaan0
Gamma0.0395
Teoretikal1.95
Permintaan1.95
Theta-0.0179
Nilai Intrinsik-2.87
Volum0
Vega0.04
Nilai Masa2.87
Buka Faedah0
Rho-0.0176
Delta / Theta16.3609
|
|
24.87 |
Harga @ Dis. 06, 2025 21:02 GMT |
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHJ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|25.00C
Delta0.5472
Imp Vol0.4214
Bidaan0
Gamma0.0807
Teoretikal2
Permintaan2
Theta-0.0134
Nilai Intrinsik-0.13
Volum0
Vega0.0461
Nilai Masa0.13
Buka Faedah0
Rho0.0255
Delta / Theta-40.7774
SCHJ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|25.00P
Delta-0.4536
Imp Vol0.4712
Bidaan0
Gamma0.0729
Teoretikal2.15
Permintaan2.15
Theta-0.0124
Nilai Intrinsik0.13
Volum0
Vega0.0461
Nilai Masa-0.13
Buka Faedah0
Rho-0.0243
Delta / Theta36.6844
|
| 0 |
0% |
0 |
1.95 |
0 |
26.00 |
0 |
0% |
0 |
3.1 |
0 |
SCHJ Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|26.00C
Delta0.487
Imp Vol0.5023
Bidaan0
Gamma0.0682
Teoretikal1.95
Permintaan1.95
Theta-0.0157
Nilai Intrinsik-1.13
Volum0
Vega0.0464
Nilai Masa1.13
Buka Faedah0
Rho0.0223
Delta / Theta-31.0408
SCHJ Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|26.00P
Delta-0.5076
Imp Vol0.5526
Bidaan0
Gamma0.0626
Teoretikal3.1
Permintaan3.1
Theta-0.0146
Nilai Intrinsik1.13
Volum0
Vega0.0464
Nilai Masa-1.13
Buka Faedah0
Rho-0.0277
Delta / Theta34.6802
|
| 0 |
0% |
0 |
1.95 |
0 |
27.00 |
0 |
0% |
0.15 |
4.1 |
0 |
SCHJ Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|27.00C
Delta0.4472
Imp Vol0.581
Bidaan0
Gamma0.0584
Teoretikal1.95
Permintaan1.95
Theta-0.0177
Nilai Intrinsik-2.13
Volum0
Vega0.0461
Nilai Masa2.13
Buka Faedah0
Rho0.0201
Delta / Theta-25.2324
SCHJ Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260220|27.00P
Delta-0.9537
Imp Vol0.1411
Bidaan0.15
Gamma0.0595
Teoretikal2.13
Permintaan4.1
Theta-0.0004
Nilai Intrinsik2.13
Volum0
Vega0.0092
Nilai Masa-2.13
Buka Faedah0
Rho-0.0079
Delta / Theta2,286.9976
|