0 |
0% |
5.5 |
8.3 |
0 |
43.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHJ Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|43.00C
Delta0.7966
Imp Vol0.3425
Bidaan5.5
Gamma0.0272
Teoretikal8.3
Permintaan8.3
Theta-0.0145
Nilai Intrinsik6.21
Volum0
Vega0.0859
Nilai Masa-6.21
Buka Faedah0
Rho0.1177
Delta / Theta-54.7739
SCHJ Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.3 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHJ Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|44.00C
Delta0.781
Imp Vol0.3098
Bidaan4.5
Gamma0.0314
Teoretikal7.3
Permintaan7.3
Theta-0.014
Nilai Intrinsik5.21
Volum0
Vega0.0897
Nilai Masa-5.21
Buka Faedah0
Rho0.1186
Delta / Theta-55.8259
SCHJ Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.3 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHJ Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|45.00C
Delta0.7624
Imp Vol0.2772
Bidaan3.5
Gamma0.0367
Teoretikal6.3
Permintaan6.3
Theta-0.0134
Nilai Intrinsik4.21
Volum0
Vega0.0939
Nilai Masa-4.21
Buka Faedah0
Rho0.1189
Delta / Theta-57.0233
SCHJ Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.21 |
Harga @ Okt. 08, 2024 21:01 GMT |
0 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
SCHJ Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
51.00 |
0 |
0% |
0.45 |
3.1 |
0 |
SCHJ Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|51.00P
Delta-0.5612
Imp Vol0.2054
Bidaan0.45
Gamma0.0661
Teoretikal3.1
Permintaan3.1
Theta-0.006
Nilai Intrinsik1.79
Volum0
Vega0.1175
Nilai Masa-1.79
Buka Faedah0
Rho-0.0784
Delta / Theta92.9149
|
0 |
0% |
0 |
1.1 |
0 |
52.00 |
0 |
0% |
1.45 |
4.1 |
0 |
SCHJ Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20250221|52.00P
Delta-0.6018
Imp Vol0.2376
Bidaan1.45
Gamma0.0559
Teoretikal4.1
Permintaan4.1
Theta-0.007
Nilai Intrinsik2.79
Volum0
Vega0.1149
Nilai Masa-2.79
Buka Faedah0
Rho-0.0835
Delta / Theta85.9326
|