0 |
0% |
4.4 |
6.9 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
SCHJ Beli 44.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|44.00C
Delta0.7866
Imp Vol0.5486
Bidaan4.4
Gamma0.0336
Teoretikal6.9
Permintaan6.9
Theta-0.0386
Nilai Intrinsik5.57
Volum0
Vega0.0459
Nilai Masa-5.57
Buka Faedah0
Rho0.0325
Delta / Theta-20.3562
SCHJ Jual 44.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
SCHJ Beli 45.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|45.00C
Delta0.7663
Imp Vol0.4893
Bidaan3.4
Gamma0.0397
Teoretikal5.9
Permintaan5.9
Theta-0.0366
Nilai Intrinsik4.57
Volum0
Vega0.0483
Nilai Masa-4.57
Buka Faedah0
Rho0.0325
Delta / Theta-20.9549
SCHJ Jual 45.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4.9 |
0 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
SCHJ Beli 46.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|46.00C
Delta0.7412
Imp Vol0.4293
Bidaan2.45
Gamma0.0478
Teoretikal4.9
Permintaan4.9
Theta-0.0342
Nilai Intrinsik3.57
Volum0
Vega0.051
Nilai Masa-3.57
Buka Faedah0
Rho0.0322
Delta / Theta-21.6753
SCHJ Jual 46.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.57 |
Harga @ Sep. 13, 2024 19:56 GMT |
0 |
0% |
0 |
1.05 |
0 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHJ Beli 50.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 50.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
51.00 |
0 |
0% |
0.35 |
2.8 |
0 |
SCHJ Beli 51.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 51.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|51.00P
Delta-0.8012
Imp Vol0.1161
Bidaan0.35
Gamma0.5512
Teoretikal1.57
Permintaan2.8
Theta-0.0039
Nilai Intrinsik1.43
Volum0
Vega0.0409
Nilai Masa-1.43
Buka Faedah0
Rho-0.0179
Delta / Theta207.1254
|
0 |
0% |
0 |
0.95 |
0 |
52.00 |
0 |
0% |
1.35 |
3.8 |
0 |
SCHJ Beli 52.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 52.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20241018|52.00P
Delta-0.8483
Imp Vol0.1596
Bidaan1.35
Gamma0.0992
Teoretikal2.58
Permintaan3.8
Theta-0.0049
Nilai Intrinsik2.43
Volum0
Vega0.0348
Nilai Masa-2.43
Buka Faedah0
Rho-0.0185
Delta / Theta174.5422
|