| 0 |
0% |
2.85 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHJ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|20.00C
Delta0.9959
Imp Vol0.2675
Bidaan2.85
Gamma0.0066
Teoretikal4.33
Permintaan5.8
Theta-0.0024
Nilai Intrinsik4.26
Volum0
Vega0.0008
Nilai Masa-4.26
Buka Faedah0
Rho0.0158
Delta / Theta-422.3384
SCHJ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|20.00P
Delta-0.1841
Imp Vol0.9
Bidaan0
Gamma0.0433
Teoretikal0.7
Permintaan1.4
Theta-0.0278
Nilai Intrinsik-4.26
Volum0
Vega0.0182
Nilai Masa4.26
Buka Faedah0
Rho-0.0037
Delta / Theta6.6269
|
| 0 |
0% |
1.85 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHJ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|21.00C
Delta0.9845
Imp Vol0.2467
Bidaan1.85
Gamma0.023
Teoretikal3.34
Permintaan4.8
Theta-0.0032
Nilai Intrinsik3.26
Volum0
Vega0.0027
Nilai Masa-3.26
Buka Faedah0
Rho0.0163
Delta / Theta-309.9874
SCHJ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|21.00P
Delta-0.2132
Imp Vol0.7589
Bidaan0
Gamma0.0561
Teoretikal0.7
Permintaan1.4
Theta-0.0255
Nilai Intrinsik-3.26
Volum0
Vega0.0199
Nilai Masa3.26
Buka Faedah0
Rho-0.0042
Delta / Theta8.3617
|
| 0 |
0% |
0.85 |
3.8 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHJ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|22.00C
Delta0.9842
Imp Vol0.1688
Bidaan0.85
Gamma0.0344
Teoretikal2.34
Permintaan3.8
Theta-0.0029
Nilai Intrinsik2.26
Volum0
Vega0.0027
Nilai Masa-2.26
Buka Faedah0
Rho0.0171
Delta / Theta-335.5442
SCHJ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|22.00P
Delta-0.2529
Imp Vol0.6178
Bidaan0
Gamma0.0758
Teoretikal0.7
Permintaan1.4
Theta-0.0227
Nilai Intrinsik-2.26
Volum0
Vega0.0219
Nilai Masa2.26
Buka Faedah0
Rho-0.0049
Delta / Theta11.1484
|
|
24.26 |
Harga @ Sep. 21, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
SCHJ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|25.00C
Delta0.4156
Imp Vol0.3597
Bidaan0
Gamma0.1585
Teoretikal0.7
Permintaan1.4
Theta-0.0175
Nilai Intrinsik-0.74
Volum0
Vega0.0267
Nilai Masa0.74
Buka Faedah0
Rho0.0075
Delta / Theta-23.7757
SCHJ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|25.00P
Delta-0.6305
Imp Vol0.268
Bidaan0
Gamma0.2087
Teoretikal1.12
Permintaan2.25
Theta-0.0106
Nilai Intrinsik0.74
Volum0
Vega0.0257
Nilai Masa-0.74
Buka Faedah0
Rho-0.0101
Delta / Theta59.2833
|
| 0 |
0% |
0 |
0.35 |
0 |
26.00 |
0 |
0% |
0.25 |
3.3 |
0 |
SCHJ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|26.00C
Delta0.1888
Imp Vol0.2549
Bidaan0
Gamma0.155
Teoretikal0.18
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-1.74
Volum0
Vega0.0185
Nilai Masa1.74
Buka Faedah50
Rho0.0035
Delta / Theta-22.043
SCHJ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|26.00P
Delta-0.8876
Imp Vol0.2065
Bidaan0.25
Gamma0.1419
Teoretikal1.77
Permintaan3.3
Theta-0.0034
Nilai Intrinsik1.74
Volum0
Vega0.0127
Nilai Masa-1.74
Buka Faedah0
Rho-0.0086
Delta / Theta258.9282
|
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
1.25 |
4.3 |
0 |
SCHJ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|27.00C
Delta0.2964
Imp Vol0.5948
Bidaan0
Gamma0.085
Teoretikal0.7
Permintaan1.4
Theta-0.0249
Nilai Intrinsik-2.74
Volum0
Vega0.0237
Nilai Masa2.74
Buka Faedah0
Rho0.0052
Delta / Theta-11.9005
SCHJ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261016|27.00P
Delta-0.9133
Imp Vol0.2832
Bidaan1.25
Gamma0.0854
Teoretikal2.78
Permintaan4.3
Theta-0.004
Nilai Intrinsik2.74
Volum0
Vega0.0105
Nilai Masa-2.74
Buka Faedah0
Rho-0.0089
Delta / Theta227.357
|