| 0 |
0% |
0.85 |
5 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
SCHJ Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|22.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|22.00P
Delta-0.2988
Imp Vol1.1055
Bidaan0
Gamma0.0392
Teoretikal2.05
Permintaan2.05
Theta-0.0396
Nilai Intrinsik-2.72
Volum0
Vega0.0278
Nilai Masa2.72
Buka Faedah0
Rho-0.0087
Delta / Theta7.5454
|
| 0 |
0% |
0 |
4 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
SCHJ Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|23.00C
Delta0.6613
Imp Vol0.9593
Bidaan0
Gamma0.0476
Teoretikal4
Permintaan4
Theta-0.0383
Nilai Intrinsik1.72
Volum0
Vega0.0293
Nilai Masa-1.72
Buka Faedah0
Rho0.0129
Delta / Theta-17.2714
SCHJ Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|23.00P
Delta-0.3392
Imp Vol0.9508
Bidaan0
Gamma0.0481
Teoretikal2.05
Permintaan2.05
Theta-0.0358
Nilai Intrinsik-1.72
Volum0
Vega0.0293
Nilai Masa1.72
Buka Faedah0
Rho-0.0096
Delta / Theta9.4863
|
| 0 |
0% |
0 |
3 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
SCHJ Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|24.00C
Delta0.6093
Imp Vol0.801
Bidaan0
Gamma0.0598
Teoretikal3
Permintaan3
Theta-0.0337
Nilai Intrinsik0.72
Volum0
Vega0.0308
Nilai Masa-0.72
Buka Faedah0
Rho0.0126
Delta / Theta-18.0947
SCHJ Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|24.00P
Delta-0.3919
Imp Vol0.7938
Bidaan0
Gamma0.0606
Teoretikal2.05
Permintaan2.05
Theta-0.0311
Nilai Intrinsik-0.72
Volum0
Vega0.0308
Nilai Masa0.72
Buka Faedah0
Rho-0.0106
Delta / Theta12.5979
|
|
24.72 |
Harga @ Mac 12, 2026 15:30 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
SCHJ Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|25.00C
Delta0.5371
Imp Vol0.6513
Bidaan0
Gamma0.0761
Teoretikal2.05
Permintaan2.05
Theta-0.0284
Nilai Intrinsik-0.28
Volum0
Vega0.0318
Nilai Masa0.28
Buka Faedah0
Rho0.0118
Delta / Theta-18.8841
SCHJ Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|25.00P
Delta-0.4617
Imp Vol0.6922
Bidaan0
Gamma0.0718
Teoretikal2.25
Permintaan2.25
Theta-0.0278
Nilai Intrinsik0.28
Volum0
Vega0.0318
Nilai Masa-0.28
Buka Faedah0
Rho-0.0122
Delta / Theta16.6227
|
| 0 |
0% |
0 |
2.05 |
0 |
26.00 |
0 |
0% |
0 |
3.2 |
0 |
SCHJ Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|26.00C
Delta0.4842
Imp Vol0.7814
Bidaan0
Gamma0.0637
Teoretikal2.05
Permintaan2.05
Theta-0.0339
Nilai Intrinsik-1.28
Volum0
Vega0.0319
Nilai Masa1.28
Buka Faedah0
Rho0.0104
Delta / Theta-14.2964
SCHJ Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|26.00P
Delta-0.5138
Imp Vol0.8071
Bidaan0
Gamma0.0619
Teoretikal3.2
Permintaan3.2
Theta-0.0325
Nilai Intrinsik1.28
Volum0
Vega0.0319
Nilai Masa-1.28
Buka Faedah0
Rho-0.0139
Delta / Theta15.7855
|
| 0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0.1 |
4.2 |
0 |
SCHJ Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|27.00C
Delta0.4477
Imp Vol0.894
Bidaan0
Gamma0.0552
Teoretikal2.05
Permintaan2.05
Theta-0.0382
Nilai Intrinsik-2.28
Volum0
Vega0.0317
Nilai Masa2.28
Buka Faedah0
Rho0.0094
Delta / Theta-11.7152
SCHJ Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260417|27.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
|