| 0 |
0% |
2.8 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHJ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|20.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa-4.87
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|20.00P
Delta-0.2353
Imp Vol0.7227
Bidaan0
Gamma0.0256
Teoretikal2.15
Permintaan2.15
Theta-0.0106
Nilai Intrinsik-4.87
Volum0
Vega0.0512
Nilai Masa4.87
Buka Faedah0
Rho-0.0312
Delta / Theta22.2614
|
| 0 |
0% |
1.8 |
6.1 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHJ Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|21.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|21.00P
Delta-0.2612
Imp Vol0.6457
Bidaan0
Gamma0.0304
Teoretikal2.15
Permintaan2.15
Theta-0.0099
Nilai Intrinsik-3.87
Volum0
Vega0.0542
Nilai Masa3.87
Buka Faedah0
Rho-0.0333
Delta / Theta26.408
|
| 0 |
0% |
0.8 |
5.2 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHJ Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|22.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|22.00P
Delta-0.2918
Imp Vol0.5704
Bidaan0
Gamma0.0363
Teoretikal2.15
Permintaan2.15
Theta-0.0091
Nilai Intrinsik-2.87
Volum0
Vega0.0572
Nilai Masa2.87
Buka Faedah0
Rho-0.0361
Delta / Theta32.0372
|
|
24.87 |
Harga @ Dis. 06, 2025 21:02 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
SCHJ Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|25.00C
Delta0.5657
Imp Vol0.325
Bidaan0
Gamma0.0726
Teoretikal2.3
Permintaan2.3
Theta-0.0077
Nilai Intrinsik-0.13
Volum0
Vega0.0656
Nilai Masa0.13
Buka Faedah0
Rho0.0529
Delta / Theta-73.1719
SCHJ Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|25.00P
Delta-0.4399
Imp Vol0.3732
Bidaan0
Gamma0.0645
Teoretikal2.35
Permintaan2.35
Theta-0.0064
Nilai Intrinsik0.13
Volum0
Vega0.0655
Nilai Masa-0.13
Buka Faedah0
Rho-0.0472
Delta / Theta69.1958
|
| 0 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
0 |
3.4 |
0 |
SCHJ Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|26.00C
Delta0.5056
Imp Vol0.3679
Bidaan0
Gamma0.065
Teoretikal2.15
Permintaan2.15
Theta-0.0086
Nilai Intrinsik-1.13
Volum0
Vega0.0665
Nilai Masa1.13
Buka Faedah0
Rho0.0469
Delta / Theta-59.1393
SCHJ Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|26.00P
Delta-0.4854
Imp Vol0.4467
Bidaan0
Gamma0.0545
Teoretikal3.4
Permintaan3.4
Theta-0.0078
Nilai Intrinsik1.13
Volum0
Vega0.0662
Nilai Masa-1.13
Buka Faedah0
Rho-0.0537
Delta / Theta62.4847
|
| 0 |
0% |
0 |
2.15 |
0 |
27.00 |
0 |
0% |
0 |
4.4 |
0 |
SCHJ Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|27.00C
Delta0.466
Imp Vol0.4242
Bidaan0
Gamma0.0562
Teoretikal2.15
Permintaan2.15
Theta-0.0096
Nilai Intrinsik-2.13
Volum0
Vega0.0663
Nilai Masa2.13
Buka Faedah0
Rho0.0424
Delta / Theta-48.7528
SCHJ Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260515|27.00P
Delta-0.518
Imp Vol0.5042
Bidaan0
Gamma0.0482
Teoretikal4.4
Permintaan4.4
Theta-0.0088
Nilai Intrinsik2.13
Volum0
Vega0.0662
Nilai Masa-2.13
Buka Faedah0
Rho-0.0592
Delta / Theta58.8675
|