| 0 |
0% |
3.1 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHJ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|20.00C
Delta0.9867
Imp Vol0.3887
Bidaan3.1
Gamma0.0146
Teoretikal4.6
Permintaan6.1
Theta-0.0038
Nilai Intrinsik4.5
Volum0
Vega0.0021
Nilai Masa-4.5
Buka Faedah0
Rho0.0118
Delta / Theta-261.4359
SCHJ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|20.00P
Delta-0.1781
Imp Vol1.0628
Bidaan0
Gamma0.0407
Teoretikal0.7
Permintaan1.4
Theta-0.0375
Nilai Intrinsik-4.5
Volum0
Vega0.0157
Nilai Masa4.5
Buka Faedah0
Rho-0.0028
Delta / Theta4.7514
|
| 0 |
0% |
2.1 |
5.1 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHJ Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|21.00C
Delta0.986
Imp Vol0.2983
Bidaan2.1
Gamma0.0199
Teoretikal3.6
Permintaan5.1
Theta-0.0035
Nilai Intrinsik3.5
Volum0
Vega0.0022
Nilai Masa-3.5
Buka Faedah0
Rho0.0124
Delta / Theta-280.9009
SCHJ Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|21.00P
Delta-0.2051
Imp Vol0.9026
Bidaan0
Gamma0.0523
Teoretikal0.7
Permintaan1.4
Theta-0.0346
Nilai Intrinsik-3.5
Volum0
Vega0.0171
Nilai Masa3.5
Buka Faedah0
Rho-0.0031
Delta / Theta5.9256
|
| 0 |
0% |
1.1 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
SCHJ Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|22.00C
Delta0.985
Imp Vol0.2121
Bidaan1.1
Gamma0.0296
Teoretikal2.6
Permintaan4.1
Theta-0.0032
Nilai Intrinsik2.5
Volum0
Vega0.0023
Nilai Masa-2.5
Buka Faedah0
Rho0.013
Delta / Theta-303.4526
SCHJ Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|22.00P
Delta-0.2414
Imp Vol0.743
Bidaan0
Gamma0.0697
Teoretikal0.7
Permintaan1.4
Theta-0.0311
Nilai Intrinsik-2.5
Volum0
Vega0.0188
Nilai Masa2.5
Buka Faedah0
Rho-0.0036
Delta / Theta7.7525
|
|
24.5 |
Harga @ Ogos 31, 2026 19:27 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
SCHJ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|25.00C
Delta0.4462
Imp Vol0.3656
Bidaan0
Gamma0.1794
Teoretikal0.7
Permintaan1.4
Theta-0.0208
Nilai Intrinsik-0.5
Volum0
Vega0.0238
Nilai Masa0.5
Buka Faedah0
Rho0.0062
Delta / Theta-21.4352
SCHJ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|25.00P
Delta-0.566
Imp Vol0.3318
Bidaan0
Gamma0.1982
Teoretikal1.03
Permintaan2.05
Theta-0.0166
Nilai Intrinsik0.5
Volum0
Vega0.0237
Nilai Masa-0.5
Buka Faedah0
Rho-0.0074
Delta / Theta34.0088
|
| 0 |
0% |
0 |
1.4 |
0 |
26.00 |
0 |
0% |
0 |
3 |
0 |
SCHJ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|26.00C
Delta0.3549
Imp Vol0.5179
Bidaan0
Gamma0.1193
Teoretikal0.7
Permintaan1.4
Theta-0.0272
Nilai Intrinsik-1.5
Volum0
Vega0.0224
Nilai Masa1.5
Buka Faedah0
Rho0.0048
Delta / Theta-13.0467
SCHJ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|26.00P
Delta-0.8797
Imp Vol0.2022
Bidaan0
Gamma0.2805
Teoretikal1.5
Permintaan3
Theta-0.0042
Nilai Intrinsik1.5
Volum0
Vega0.0118
Nilai Masa-1.5
Buka Faedah0
Rho-0.0072
Delta / Theta207.2886
|
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
1 |
4 |
0 |
SCHJ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|27.00C
Delta0.3055
Imp Vol0.6455
Bidaan0
Gamma0.0901
Teoretikal0.7
Permintaan1.4
Theta-0.0317
Nilai Intrinsik-2.5
Volum0
Vega0.0211
Nilai Masa2.5
Buka Faedah0
Rho0.0041
Delta / Theta-9.6487
SCHJ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260918|27.00P
Delta-0.911
Imp Vol0.2906
Bidaan1
Gamma0.096
Teoretikal2.5
Permintaan4
Theta-0.0051
Nilai Intrinsik2.5
Volum0
Vega0.0095
Nilai Masa-2.5
Buka Faedah0
Rho-0.0073
Delta / Theta179.5023
|