| 0 |
0% |
0.2 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHJ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|22.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|22.00P
Delta-0.2731
Imp Vol0.4884
Bidaan0
Gamma0.0497
Teoretikal1.3
Permintaan2.6
Theta-0.0092
Nilai Intrinsik-2.61
Volum0
Vega0.0457
Nilai Masa2.61
Buka Faedah0
Rho-0.0216
Delta / Theta29.7377
|
| 0 |
0% |
0 |
4.3 |
0 |
23.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHJ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|23.00C
Delta0.8654
Imp Vol0.143
Bidaan0
Gamma0.11
Teoretikal2.15
Permintaan4.3
Theta-0.0038
Nilai Intrinsik1.61
Volum0
Vega0.0298
Nilai Masa-1.61
Buka Faedah0
Rho0.0597
Delta / Theta-225.5474
SCHJ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|23.00P
Delta-0.3168
Imp Vol0.408
Bidaan0
Gamma0.0639
Teoretikal1.3
Permintaan2.6
Theta-0.0081
Nilai Intrinsik-1.61
Volum0
Vega0.049
Nilai Masa1.61
Buka Faedah0
Rho-0.0242
Delta / Theta39.3454
|
| 0 |
0% |
0 |
3.3 |
0 |
24.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHJ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|24.00C
Delta0.6697
Imp Vol0.1974
Bidaan0
Gamma0.1333
Teoretikal1.65
Permintaan3.3
Theta-0.0059
Nilai Intrinsik0.61
Volum0
Vega0.0499
Nilai Masa-0.61
Buka Faedah0
Rho0.0462
Delta / Theta-114.1774
SCHJ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|24.00P
Delta-0.3791
Imp Vol0.3252
Bidaan0
Gamma0.086
Teoretikal1.3
Permintaan2.6
Theta-0.0066
Nilai Intrinsik-0.61
Volum0
Vega0.0523
Nilai Masa0.61
Buka Faedah0
Rho-0.0274
Delta / Theta57.2019
|
|
24.61 |
Harga @ Mei 04, 2026 15:29 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
SCHJ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|25.00C
Delta0.5297
Imp Vol0.2293
Bidaan0
Gamma0.126
Teoretikal1.275
Permintaan2.55
Theta-0.0068
Nilai Intrinsik-0.39
Volum0
Vega0.0548
Nilai Masa0.39
Buka Faedah0
Rho0.0366
Delta / Theta-78.4208
SCHJ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|25.00P
Delta-0.4766
Imp Vol0.2719
Bidaan0
Gamma0.1084
Teoretikal1.5
Permintaan3
Theta-0.0055
Nilai Intrinsik0.39
Volum0
Vega0.0546
Nilai Masa-0.39
Buka Faedah0
Rho-0.0324
Delta / Theta86.4556
|
| 0 |
0% |
0 |
2.5 |
0 |
26.00 |
0 |
0% |
0 |
4 |
0 |
SCHJ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|26.00C
Delta0.4435
Imp Vol0.3012
Bidaan0
Gamma0.0952
Teoretikal1.25
Permintaan2.5
Theta-0.0082
Nilai Intrinsik-1.39
Volum0
Vega0.0544
Nilai Masa1.39
Buka Faedah0
Rho0.0301
Delta / Theta-53.8792
SCHJ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|26.00P
Delta-0.5945
Imp Vol0.2558
Bidaan0
Gamma0.1133
Teoretikal2
Permintaan4
Theta-0.0048
Nilai Intrinsik1.39
Volum0
Vega0.0528
Nilai Masa-1.39
Buka Faedah0
Rho-0.0365
Delta / Theta124.139
|
| 0 |
0% |
0 |
2.5 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
SCHJ Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|27.00C
Delta0.3933
Imp Vol0.3649
Bidaan0
Gamma0.0765
Teoretikal1.25
Permintaan2.5
Theta-0.0094
Nilai Intrinsik-2.39
Volum0
Vega0.053
Nilai Masa2.39
Buka Faedah0
Rho0.0263
Delta / Theta-41.7998
SCHJ Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20260821|27.00P
Delta-0.7512
Imp Vol0.2125
Bidaan0
Gamma0.1143
Teoretikal2.5
Permintaan5
Theta-0.0028
Nilai Intrinsik2.39
Volum0
Vega0.0426
Nilai Masa-2.39
Buka Faedah0
Rho-0.0375
Delta / Theta270.0288
|