| 0 |
0% |
0.2 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
SCHJ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|22.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
SCHJ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|22.00P
Delta-0.2977
Imp Vol0.5492
Bidaan0
Gamma0.0344
Teoretikal2.4
Permintaan4.8
Theta-0.0078
Nilai Intrinsik-2.61
Volum0
Vega0.064
Nilai Masa2.61
Buka Faedah0
Rho-0.046
Delta / Theta38.2732
|
| 0 |
0% |
0 |
5 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
SCHJ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|23.00C
Delta0.8205
Imp Vol0.146
Bidaan0
Gamma0.097
Teoretikal2.5
Permintaan5
Theta-0.0035
Nilai Intrinsik1.61
Volum0
Vega0.0485
Nilai Masa-1.61
Buka Faedah0
Rho0.0995
Delta / Theta-231.2048
SCHJ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|23.00P
Delta-0.3349
Imp Vol0.4801
Bidaan0
Gamma0.0415
Teoretikal2.4
Permintaan4.8
Theta-0.007
Nilai Intrinsik-1.61
Volum0
Vega0.0672
Nilai Masa1.61
Buka Faedah0
Rho-0.0492
Delta / Theta47.7462
|
| 0 |
0% |
0 |
5 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
SCHJ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|24.00C
Delta0.6435
Imp Vol0.252
Bidaan0
Gamma0.08
Teoretikal2.5
Permintaan5
Theta-0.0056
Nilai Intrinsik0.61
Volum0
Vega0.069
Nilai Masa-0.61
Buka Faedah0
Rho0.0751
Delta / Theta-114.3089
SCHJ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|24.00P
Delta-0.3815
Imp Vol0.4106
Bidaan0
Gamma0.0509
Teoretikal2.4
Permintaan4.8
Theta-0.0061
Nilai Intrinsik-0.61
Volum0
Vega0.0703
Nilai Masa0.61
Buka Faedah0
Rho-0.0536
Delta / Theta62.5519
|
|
24.61 |
Harga @ Mei 04, 2026 15:29 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
SCHJ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|25.00C
Delta0.5644
Imp Vol0.3092
Bidaan0
Gamma0.0688
Teoretikal2.4
Permintaan4.8
Theta-0.0067
Nilai Intrinsik-0.39
Volum0
Vega0.0729
Nilai Masa0.39
Buka Faedah0
Rho0.0647
Delta / Theta-84.2262
SCHJ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|25.00P
Delta-0.4431
Imp Vol0.3526
Bidaan0
Gamma0.0618
Teoretikal2.5
Permintaan5
Theta-0.0052
Nilai Intrinsik0.39
Volum0
Vega0.0726
Nilai Masa-0.39
Buka Faedah0
Rho-0.058
Delta / Theta84.8886
|
| 0 |
0% |
0 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
SCHJ Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|26.00C
Delta0.5116
Imp Vol0.3607
Bidaan0
Gamma0.0598
Teoretikal2.35
Permintaan4.7
Theta-0.0076
Nilai Intrinsik-1.39
Volum0
Vega0.0738
Nilai Masa1.39
Buka Faedah0
Rho0.0576
Delta / Theta-67.5562
SCHJ Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|26.00P
Delta-0.5352
Imp Vol0.2747
Bidaan0
Gamma0.0809
Teoretikal2.5
Permintaan5
Theta-0.0038
Nilai Intrinsik1.39
Volum0
Vega0.0726
Nilai Masa-1.39
Buka Faedah0
Rho-0.0622
Delta / Theta142.5105
|
| 0 |
0% |
0 |
4.7 |
0 |
27.00 |
0 |
0% |
0.1 |
5 |
0 |
SCHJ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|27.00C
Delta0.4753
Imp Vol0.411
Bidaan0
Gamma0.0524
Teoretikal2.35
Permintaan4.7
Theta-0.0084
Nilai Intrinsik-2.39
Volum0
Vega0.0737
Nilai Masa2.39
Buka Faedah0
Rho0.0526
Delta / Theta-56.7115
SCHJ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHJ|20261120|27.00P
Delta-0.721
Imp Vol0.1841
Bidaan0.1
Gamma0.1052
Teoretikal2.55
Permintaan5
Theta-0.0016
Nilai Intrinsik2.39
Volum0
Vega0.0588
Nilai Masa-2.39
Buka Faedah0
Rho-0.0558
Delta / Theta440.3818
|