0 |
0% |
4.6 |
9.4 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20250117|4.00C
Delta0.9461
Imp Vol4.0667
Bidaan4.6
Gamma0.0124
Teoretikal7
Permintaan9.4
Theta-0.0326
Nilai Intrinsik6.78
Volum0
Vega0.0024
Nilai Masa-6.78
Buka Faedah0
Rho0.0013
Delta / Theta-29.0585
SBIT Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20250117|4.00P
Delta-0.0584
Imp Vol11.1802
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.0941
Nilai Intrinsik-6.78
Volum0
Vega0.0025
Nilai Masa6.78
Buka Faedah0
Rho-0.001
Delta / Theta0.6212
|
0 |
0% |
3.6 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20250117|5.00C
Delta0.9313
Imp Vol3.258
Bidaan3.6
Gamma0.0187
Teoretikal6
Permintaan8.4
Theta-0.0317
Nilai Intrinsik5.78
Volum0
Vega0.0029
Nilai Masa-5.78
Buka Faedah0
Rho0.0016
Delta / Theta-29.4181
SBIT Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20250117|5.00P
Delta-0.0932
Imp Vol8.8332
Bidaan0
Gamma0.0087
Teoretikal2.4
Permintaan4.8
Theta-0.1061
Nilai Intrinsik-5.78
Volum0
Vega0.0036
Nilai Masa5.78
Buka Faedah0
Rho-0.0012
Delta / Theta0.8781
|
3.2 |
0% |
2.65 |
7.5 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolSBIT|20250117|6.00C
Delta0.9037
Imp Vol2.8167
Bidaan2.65
Gamma0.0279
Teoretikal5.08
Permintaan7.5
Theta-0.0353
Nilai Intrinsik4.78
Volum0
Vega0.0037
Nilai Masa-1.58
Buka Faedah0
Rho0.0019
Delta / Theta-25.5659
SBIT Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20250117|6.00P
Delta-0.1295
Imp Vol7.2318
Bidaan0
Gamma0.0134
Teoretikal2.4
Permintaan4.8
Theta-0.11
Nilai Intrinsik-4.78
Volum0
Vega0.0046
Nilai Masa4.78
Buka Faedah0
Rho-0.0014
Delta / Theta1.1774
|
|
10.78 |
Harga @ Jan. 02, 2025 21:16 GMT |
0.8 |
0% |
0.7 |
1.7 |
270 |
11.00 |
1 |
0% |
0 |
2 |
0 |
SBIT Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolSBIT|20250117|11.00C
Delta0.496
Imp Vol1.0641
Bidaan0.7
Gamma0.1728
Teoretikal0.8
Permintaan1.7
Theta-0.0312
Nilai Intrinsik-0.22
Volum270
Vega0.0087
Nilai Masa1.02
Buka Faedah49
Rho0.0019
Delta / Theta-15.8775
SBIT Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolSBIT|20250117|11.00P
Delta-0.5128
Imp Vol0.9752
Bidaan0
Gamma0.1888
Teoretikal1
Permintaan2
Theta-0.0275
Nilai Intrinsik0.22
Volum0
Vega0.0087
Nilai Masa0.78
Buka Faedah35
Rho-0.0023
Delta / Theta18.6695
|
0.85 |
0% |
0.65 |
1 |
14 |
12.00 |
1.33 |
0% |
0 |
4.8 |
0 |
SBIT Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolSBIT|20250117|12.00C
Delta0.4177
Imp Vol1.5289
Bidaan0.65
Gamma0.1177
Teoretikal0.85
Permintaan1
Theta-0.0436
Nilai Intrinsik-1.22
Volum14
Vega0.0085
Nilai Masa2.07
Buka Faedah298
Rho0.0015
Delta / Theta-9.5783
SBIT Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 1.33
Prbhn.: 0%
SimbolSBIT|20250117|12.00P
Delta-0.5453
Imp Vol1.8498
Bidaan0
Gamma0.0989
Teoretikal2.4
Permintaan4.8
Theta-0.0522
Nilai Intrinsik1.22
Volum0
Vega0.0086
Nilai Masa0.11
Buka Faedah11
Rho-0.0029
Delta / Theta10.4455
|
0.5 |
-28.57% |
0.25 |
0.55 |
7 |
13.00 |
1.7 |
0% |
0.65 |
5.5 |
0 |
SBIT Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: -28.57%
SimbolSBIT|20250117|13.00C
Delta0.2977
Imp Vol1.4092
Bidaan0.25
Gamma0.1133
Teoretikal0.5
Permintaan0.55
Theta-0.0356
Nilai Intrinsik-2.22
Volum7
Vega0.0075
Nilai Masa2.72
Buka Faedah87
Rho0.0011
Delta / Theta-8.3539
SBIT Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolSBIT|20250117|13.00P
Delta-0.6372
Imp Vol1.7906
Bidaan0.65
Gamma0.0968
Teoretikal3.08
Permintaan5.5
Theta-0.0476
Nilai Intrinsik2.22
Volum0
Vega0.0081
Nilai Masa-0.52
Buka Faedah34
Rho-0.0033
Delta / Theta13.3808
|