| 35.6 |
0% |
42.7 |
44.9 |
0 |
15.00 |
1.81 |
0% |
0 |
1.2 |
0 |
SBIT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 35.6
Prbhn.: 0%
SimbolSBIT|20260220|15.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan44.9
Theta0
Nilai Intrinsik44.37
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolSBIT|20260220|15.00P
Delta-0.0323
Imp Vol5.4836
Bidaan0
Gamma0.0012
Teoretikal1.2
Permintaan1.2
Theta-0.1707
Nilai Intrinsik-44.37
Volum0
Vega0.0081
Nilai Masa46.18
Buka Faedah11
Rho-0.001
Delta / Theta0.1893
|
| 0 |
0% |
41.7 |
43.9 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
SBIT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|16.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan43.9
Theta0
Nilai Intrinsik43.37
Volum0
Vega0
Nilai Masa-43.37
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|16.00P
Delta-0.0342
Imp Vol5.2368
Bidaan0
Gamma0.0013
Teoretikal1.2
Permintaan1.2
Theta-0.1709
Nilai Intrinsik-43.37
Volum0
Vega0.0085
Nilai Masa43.37
Buka Faedah0
Rho-0.0011
Delta / Theta0.2002
|
| 0 |
0% |
40.7 |
42.9 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
SBIT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|17.00C
Delta0
Imp Vol0
Bidaan40.7
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik42.37
Volum0
Vega0
Nilai Masa-42.37
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|17.00P
Delta-0.0362
Imp Vol5.0075
Bidaan0
Gamma0.0014
Teoretikal1.2
Permintaan1.2
Theta-0.171
Nilai Intrinsik-42.37
Volum0
Vega0.0089
Nilai Masa42.37
Buka Faedah0
Rho-0.0011
Delta / Theta0.2115
|
|
59.37 |
Harga @ Feb. 07, 2026 20:32 GMT |
| 4.9 |
-71.18% |
4.9 |
5.8 |
104 |
60.00 |
7.5 |
97.37% |
5.7 |
8 |
26 |
SBIT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: -71.18%
SimbolSBIT|20260220|60.00C
Delta0.5265
Imp Vol1.1539
Bidaan4.9
Gamma0.0308
Teoretikal4.9
Permintaan5.8
Theta-0.2006
Nilai Intrinsik-0.63
Volum104
Vega0.0446
Nilai Masa5.53
Buka Faedah159
Rho0.0094
Delta / Theta-2.6248
SBIT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 97.37%
SimbolSBIT|20260220|60.00P
Delta-0.4519
Imp Vol1.6129
Bidaan5.7
Gamma0.0219
Teoretikal7.5
Permintaan8
Theta-0.2723
Nilai Intrinsik0.63
Volum26
Vega0.0444
Nilai Masa6.87
Buka Faedah52
Rho-0.0106
Delta / Theta1.6597
|
| 3.65 |
-74.3% |
2.95 |
4.8 |
70 |
65.00 |
8.22 |
30.48% |
9.4 |
11.4 |
2 |
SBIT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: -74.3%
SimbolSBIT|20260220|65.00C
Delta0.4033
Imp Vol1.291
Bidaan2.95
Gamma0.0268
Teoretikal3.65
Permintaan4.8
Theta-0.2174
Nilai Intrinsik-5.63
Volum70
Vega0.0434
Nilai Masa9.28
Buka Faedah94
Rho0.0072
Delta / Theta-1.8551
SBIT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 8.22
Prbhn.: 30.48%
SimbolSBIT|20260220|65.00P
Delta-0.5621
Imp Vol1.5639
Bidaan9.4
Gamma0.0225
Teoretikal10.4
Permintaan11.4
Theta-0.2619
Nilai Intrinsik5.63
Volum2
Vega0.0442
Nilai Masa2.59
Buka Faedah14
Rho-0.0132
Delta / Theta2.1465
|
| 3 |
-79.27% |
2.6 |
3.4 |
74 |
70.00 |
14.84 |
53.46% |
13.5 |
15.5 |
12 |
SBIT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -79.27%
SimbolSBIT|20260220|70.00C
Delta0.3239
Imp Vol1.4569
Bidaan2.6
Gamma0.022
Teoretikal3
Permintaan3.4
Theta-0.2272
Nilai Intrinsik-10.63
Volum74
Vega0.0403
Nilai Masa13.63
Buka Faedah82
Rho0.0058
Delta / Theta-1.4251
SBIT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 14.84
Prbhn.: 53.46%
SimbolSBIT|20260220|70.00P
Delta-0.6272
Imp Vol1.768
Bidaan13.5
Gamma0.0191
Teoretikal14.84
Permintaan15.5
Theta-0.284
Nilai Intrinsik10.63
Volum12
Vega0.0424
Nilai Masa4.21
Buka Faedah57
Rho-0.0154
Delta / Theta2.2081
|