| 0 |
0% |
31.4 |
34.8 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
SBIT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|20.00C
Delta0.9987
Imp Vol1.1788
Bidaan31.4
Gamma0.0002
Teoretikal33.18
Permintaan34.8
Theta-0.0032
Nilai Intrinsik33.16
Volum0
Vega0.0006
Nilai Masa-33.16
Buka Faedah0
Rho0.0169
Delta / Theta-308.5412
SBIT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|20.00P
Delta-0.0401
Imp Vol2.4009
Bidaan0
Gamma0.0023
Teoretikal0.8
Permintaan1.6
Theta-0.0515
Nilai Intrinsik-33.16
Volum0
Vega0.0134
Nilai Masa33.16
Buka Faedah0
Rho-0.0023
Delta / Theta0.7787
|
| 0 |
0% |
27 |
29.8 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
SBIT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|25.00C
Delta0.978
Imp Vol1.4381
Bidaan27
Gamma0.0024
Teoretikal28.4
Permintaan29.8
Theta-0.0212
Nilai Intrinsik28.16
Volum0
Vega0.0081
Nilai Masa-28.16
Buka Faedah0
Rho0.02
Delta / Theta-46.1145
SBIT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|25.00P
Delta-0.052
Imp Vol1.9308
Bidaan0
Gamma0.0036
Teoretikal0.83
Permintaan1.65
Theta-0.051
Nilai Intrinsik-28.16
Volum0
Vega0.0165
Nilai Masa28.16
Buka Faedah11
Rho-0.0028
Delta / Theta1.0205
|
| 0 |
0% |
22 |
24.8 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
SBIT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|30.00C
Delta0.9735
Imp Vol1.1117
Bidaan22
Gamma0.0036
Teoretikal23.4
Permintaan24.8
Theta-0.0199
Nilai Intrinsik23.16
Volum0
Vega0.0095
Nilai Masa-23.16
Buka Faedah0
Rho0.024
Delta / Theta-48.8646
SBIT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|30.00P
Delta-0.0548
Imp Vol1.4125
Bidaan0
Gamma0.0051
Teoretikal0.6
Permintaan1.2
Theta-0.0388
Nilai Intrinsik-23.16
Volum0
Vega0.0172
Nilai Masa23.16
Buka Faedah31
Rho-0.0028
Delta / Theta1.4126
|
|
53.16 |
Harga @ Jul. 21, 2026 20:32 GMT |
| 3.46 |
0% |
2.65 |
4.7 |
3 |
54.00 |
0 |
0% |
4 |
5.5 |
0 |
SBIT Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolSBIT|20260821|54.00C
Delta0.5093
Imp Vol0.6484
Bidaan2.65
Gamma0.0397
Teoretikal3.67
Permintaan4.7
Theta-0.0669
Nilai Intrinsik-0.84
Volum3
Vega0.0617
Nilai Masa4.3
Buka Faedah10
Rho0.0198
Delta / Theta-7.6083
SBIT Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|54.00P
Delta-0.4869
Imp Vol0.7038
Bidaan4
Gamma0.0367
Teoretikal4.75
Permintaan5.5
Theta-0.0674
Nilai Intrinsik0.84
Volum0
Vega0.0617
Nilai Masa-0.84
Buka Faedah21
Rho-0.0221
Delta / Theta7.2247
|
| 3.3 |
-17.5% |
2.45 |
3.3 |
16 |
55.00 |
4.4 |
0% |
4.6 |
7 |
0 |
SBIT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: -17.5%
SimbolSBIT|20260821|55.00C
Delta0.4597
Imp Vol0.5856
Bidaan2.45
Gamma0.0438
Teoretikal2.87
Permintaan3.3
Theta-0.0602
Nilai Intrinsik-1.84
Volum16
Vega0.0614
Nilai Masa5.14
Buka Faedah122
Rho0.0183
Delta / Theta-7.6347
SBIT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSBIT|20260821|55.00P
Delta-0.5121
Imp Vol0.7793
Bidaan4.6
Gamma0.0332
Teoretikal5.8
Permintaan7
Theta-0.0747
Nilai Intrinsik1.84
Volum0
Vega0.0617
Nilai Masa2.56
Buka Faedah16
Rho-0.0236
Delta / Theta6.8538
|
| 2.1 |
-36.36% |
1.25 |
3.5 |
8 |
60.00 |
0 |
0% |
8.3 |
10.6 |
0 |
SBIT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -36.36%
SimbolSBIT|20260821|60.00C
Delta0.3379
Imp Vol0.769
Bidaan1.25
Gamma0.0307
Teoretikal2.38
Permintaan3.5
Theta-0.0718
Nilai Intrinsik-6.84
Volum8
Vega0.0566
Nilai Masa8.94
Buka Faedah77
Rho0.0132
Delta / Theta-4.7088
SBIT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|60.00P
Delta-0.6467
Imp Vol0.8301
Bidaan8.3
Gamma0.0291
Teoretikal9.45
Permintaan10.6
Theta-0.0734
Nilai Intrinsik6.84
Volum0
Vega0.0575
Nilai Masa-6.84
Buka Faedah28
Rho-0.0295
Delta / Theta8.8069
|