| 0 |
0% |
9.8 |
12.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SBIT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|40.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah24
Rho0
Delta / Theta0
SBIT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|40.00P
Delta-0.0794
Imp Vol1.8001
Bidaan0
Gamma0.0153
Teoretikal0.375
Permintaan0.75
Theta-0.1779
Nilai Intrinsik-10.59
Volum0
Vega0.0079
Nilai Masa10.59
Buka Faedah9
Rho-0.0005
Delta / Theta0.4461
|
| 0 |
0% |
5 |
7.5 |
0 |
45.00 |
0 |
0% |
0.05 |
0.75 |
0 |
SBIT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|45.00C
Delta0.9971
Imp Vol0.454
Bidaan5
Gamma0.0036
Teoretikal6.25
Permintaan7.5
Theta-0.0072
Nilai Intrinsik5.59
Volum0
Vega0.0005
Nilai Masa-5.59
Buka Faedah4
Rho0.0049
Delta / Theta-139.1142
SBIT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|45.00P
Delta-0.1251
Imp Vol1.1392
Bidaan0.05
Gamma0.0337
Teoretikal0.4
Permintaan0.75
Theta-0.1567
Nilai Intrinsik-5.59
Volum0
Vega0.011
Nilai Masa5.59
Buka Faedah13
Rho-0.0007
Delta / Theta0.7984
|
| 2.4 |
2.4% |
1.75 |
3 |
3 |
50.00 |
1.8 |
1.8% |
0.5 |
2.9 |
1 |
SBIT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolSBIT|20260417|50.00C
Delta0.6312
Imp Vol0.8059
Bidaan1.75
Gamma0.0873
Teoretikal2.4
Permintaan3
Theta-0.2068
Nilai Intrinsik0.59
Volum3
Vega0.0202
Nilai Masa1.81
Buka Faedah45
Rho0.0033
Delta / Theta-3.0529
SBIT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolSBIT|20260417|50.00P
Delta-0.3942
Imp Vol1.123
Bidaan0.5
Gamma0.0639
Teoretikal1.8
Permintaan2.9
Theta-0.2877
Nilai Intrinsik-0.59
Volum1
Vega0.0206
Nilai Masa2.39
Buka Faedah154
Rho-0.0021
Delta / Theta1.37
|
|
50.59 |
Harga @ Apr. 13, 2026 14:00 GMT |
| 0 |
0% |
0.3 |
3 |
0 |
52.00 |
0 |
0% |
1.4 |
3.5 |
0 |
SBIT Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|52.00C
Delta0.4599
Imp Vol0.9295
Bidaan0.3
Gamma0.0796
Teoretikal1.65
Permintaan3
Theta-0.2495
Nilai Intrinsik-1.41
Volum0
Vega0.0213
Nilai Masa1.41
Buka Faedah16
Rho0.0024
Delta / Theta-1.8433
SBIT Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|52.00P
Delta-0.5385
Imp Vol0.9526
Bidaan1.4
Gamma0.0778
Teoretikal2.45
Permintaan3.5
Theta-0.251
Nilai Intrinsik1.41
Volum0
Vega0.0213
Nilai Masa-1.41
Buka Faedah24
Rho-0.0029
Delta / Theta2.1458
|
| 0 |
0% |
0 |
2.65 |
0 |
53.00 |
0 |
0% |
2.1 |
4.1 |
0 |
SBIT Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|53.00C
Delta0.388
Imp Vol0.9581
Bidaan0
Gamma0.0746
Teoretikal1.325
Permintaan2.65
Theta-0.2479
Nilai Intrinsik-2.41
Volum0
Vega0.0205
Nilai Masa2.41
Buka Faedah12
Rho0.002
Delta / Theta-1.565
SBIT Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|53.00P
Delta-0.6107
Imp Vol0.9699
Bidaan2.1
Gamma0.0738
Teoretikal3.1
Permintaan4.1
Theta-0.2464
Nilai Intrinsik2.41
Volum0
Vega0.0206
Nilai Masa-2.41
Buka Faedah1
Rho-0.0032
Delta / Theta2.4784
|
| 0 |
0% |
0 |
2 |
0 |
54.00 |
0 |
0% |
3 |
4.9 |
0 |
SBIT Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|54.00C
Delta0.3179
Imp Vol0.9536
Bidaan0
Gamma0.0697
Teoretikal1
Permintaan2
Theta-0.2295
Nilai Intrinsik-3.41
Volum0
Vega0.0191
Nilai Masa3.41
Buka Faedah45
Rho0.0017
Delta / Theta-1.3851
SBIT Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260417|54.00P
Delta-0.6622
Imp Vol1.0564
Bidaan3
Gamma0.0646
Teoretikal3.95
Permintaan4.9
Theta-0.2556
Nilai Intrinsik3.41
Volum0
Vega0.0196
Nilai Masa-3.41
Buka Faedah1
Rho-0.0035
Delta / Theta2.5907
|