| 26 |
0% |
20.6 |
22.8 |
0 |
15.00 |
1.81 |
0% |
0 |
1.55 |
0 |
SBIT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolSBIT|20260220|15.00C
Delta0.9627
Imp Vol1.9546
Bidaan20.6
Gamma0.0038
Teoretikal21.7
Permintaan22.8
Theta-0.0272
Nilai Intrinsik21.24
Volum0
Vega0.009
Nilai Masa4.76
Buka Faedah0
Rho0.0123
Delta / Theta-35.362
SBIT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolSBIT|20260220|15.00P
Delta-0.0734
Imp Vol2.8593
Bidaan0
Gamma0.0044
Teoretikal1.55
Permintaan1.55
Theta-0.0644
Nilai Intrinsik-21.24
Volum0
Vega0.0154
Nilai Masa23.05
Buka Faedah11
Rho-0.0036
Delta / Theta1.1403
|
| 0 |
0% |
19.6 |
21.8 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
SBIT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|16.00C
Delta0.9602
Imp Vol1.825
Bidaan19.6
Gamma0.0043
Teoretikal20.7
Permintaan21.8
Theta-0.0269
Nilai Intrinsik20.24
Volum0
Vega0.0095
Nilai Masa-20.24
Buka Faedah0
Rho0.0131
Delta / Theta-35.6567
SBIT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|16.00P
Delta-0.079
Imp Vol2.6837
Bidaan0
Gamma0.005
Teoretikal1.55
Permintaan1.55
Theta-0.0639
Nilai Intrinsik-20.24
Volum0
Vega0.0163
Nilai Masa20.24
Buka Faedah0
Rho-0.0037
Delta / Theta1.2369
|
| 0 |
0% |
18.6 |
20.8 |
0 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
SBIT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|17.00C
Delta0.9575
Imp Vol1.7037
Bidaan18.6
Gamma0.0048
Teoretikal19.7
Permintaan20.8
Theta-0.0266
Nilai Intrinsik19.24
Volum0
Vega0.01
Nilai Masa-19.24
Buka Faedah0
Rho0.014
Delta / Theta-35.9883
SBIT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260220|17.00P
Delta-0.0849
Imp Vol2.52
Bidaan0
Gamma0.0056
Teoretikal1.55
Permintaan1.55
Theta-0.0633
Nilai Intrinsik-19.24
Volum0
Vega0.0172
Nilai Masa19.24
Buka Faedah0
Rho-0.0039
Delta / Theta1.3412
|
|
36.24 |
Harga @ Jan. 17, 2026 20:32 GMT |
| 2.86 |
0% |
2.4 |
3.1 |
14 |
37.00 |
2.75 |
0% |
3.3 |
4.2 |
0 |
SBIT Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolSBIT|20260220|37.00C
Delta0.5116
Imp Vol0.7128
Bidaan2.4
Gamma0.0506
Teoretikal2.86
Permintaan3.1
Theta-0.0478
Nilai Intrinsik-0.76
Volum14
Vega0.0441
Nilai Masa3.62
Buka Faedah10
Rho0.0146
Delta / Theta-10.699
SBIT Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSBIT|20260220|37.00P
Delta-0.4842
Imp Vol0.7689
Bidaan3.3
Gamma0.047
Teoretikal3.75
Permintaan4.2
Theta-0.048
Nilai Intrinsik0.76
Volum0
Vega0.0441
Nilai Masa1.99
Buka Faedah2
Rho-0.0168
Delta / Theta10.0855
|
| 2.65 |
0% |
2.15 |
2.7 |
0 |
38.00 |
4.3 |
-10.04% |
4.1 |
5 |
79 |
SBIT Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSBIT|20260220|38.00C
Delta0.4614
Imp Vol0.7048
Bidaan2.15
Gamma0.0509
Teoretikal2.43
Permintaan2.7
Theta-0.047
Nilai Intrinsik-1.76
Volum0
Vega0.0439
Nilai Masa4.41
Buka Faedah37
Rho0.0133
Delta / Theta-9.8233
SBIT Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: -10.04%
SimbolSBIT|20260220|38.00P
Delta-0.5315
Imp Vol0.758
Bidaan4.1
Gamma0.0476
Teoretikal4.3
Permintaan5
Theta-0.047
Nilai Intrinsik1.76
Volum79
Vega0.044
Nilai Masa2.54
Buka Faedah52
Rho-0.0183
Delta / Theta11.3034
|
| 2.1 |
-10.64% |
1.2 |
2.75 |
2 |
39.00 |
3.66 |
0% |
4.8 |
5.7 |
0 |
SBIT Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: -10.64%
SimbolSBIT|20260220|39.00C
Delta0.4154
Imp Vol0.7115
Bidaan1.2
Gamma0.0496
Teoretikal2.1
Permintaan2.75
Theta-0.0464
Nilai Intrinsik-2.76
Volum2
Vega0.0431
Nilai Masa4.86
Buka Faedah5
Rho0.0121
Delta / Theta-8.9458
SBIT Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolSBIT|20260220|39.00P
Delta-0.5614
Imp Vol0.8291
Bidaan4.8
Gamma0.0432
Teoretikal5.25
Permintaan5.7
Theta-0.051
Nilai Intrinsik2.76
Volum0
Vega0.0436
Nilai Masa0.9
Buka Faedah3
Rho-0.0197
Delta / Theta11.01
|