| 0 |
0% |
24.1 |
25.8 |
0 |
15.00 |
0.25 |
0% |
0 |
1.15 |
0 |
SBIT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260515|15.00C
Delta0.9916
Imp Vol3.2654
Bidaan24.1
Gamma0.0013
Teoretikal24.95
Permintaan25.8
Theta-0.031
Nilai Intrinsik25.07
Volum0
Vega0.0013
Nilai Masa-25.07
Buka Faedah0
Rho0.0028
Delta / Theta-31.9583
SBIT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSBIT|20260515|15.00P
Delta-0.0391
Imp Vol4.9933
Bidaan0
Gamma0.0031
Teoretikal0.58
Permintaan1.15
Theta-0.1666
Nilai Intrinsik-25.07
Volum0
Vega0.0047
Nilai Masa25.32
Buka Faedah14
Rho-0.0004
Delta / Theta0.2349
|
| 0 |
0% |
21.1 |
22.8 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
SBIT Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260515|18.00C
Delta0.99
Imp Vol2.6844
Bidaan21.1
Gamma0.0018
Teoretikal21.95
Permintaan22.8
Theta-0.0299
Nilai Intrinsik22.07
Volum0
Vega0.0015
Nilai Masa-22.07
Buka Faedah0
Rho0.0034
Delta / Theta-33.107
SBIT Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260515|18.00P
Delta-0.0476
Imp Vol4.1658
Bidaan0
Gamma0.0043
Teoretikal0.58
Permintaan1.15
Theta-0.1627
Nilai Intrinsik-22.07
Volum0
Vega0.0055
Nilai Masa22.07
Buka Faedah3
Rho-0.0004
Delta / Theta0.2925
|
| 0 |
0% |
20.1 |
21.8 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
SBIT Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260515|19.00C
Delta0.9895
Imp Vol2.5126
Bidaan20.1
Gamma0.002
Teoretikal20.95
Permintaan21.8
Theta-0.0295
Nilai Intrinsik21.07
Volum0
Vega0.0015
Nilai Masa-21.07
Buka Faedah0
Rho0.0036
Delta / Theta-33.5377
SBIT Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260515|19.00P
Delta-0.0507
Imp Vol3.9219
Bidaan0
Gamma0.0048
Teoretikal0.58
Permintaan1.15
Theta-0.1612
Nilai Intrinsik-21.07
Volum0
Vega0.0058
Nilai Masa21.07
Buka Faedah2
Rho-0.0005
Delta / Theta0.3147
|
|
40.07 |
Harga @ Mei 08, 2026 16:58 GMT |
| 1.4 |
250% |
0.2 |
1 |
2 |
45.00 |
5.74 |
0% |
4.9 |
6 |
1 |
SBIT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 250%
SimbolSBIT|20260515|45.00C
Delta0.2082
Imp Vol0.9846
Bidaan0.2
Gamma0.0527
Teoretikal0.6
Permintaan1
Theta-0.1122
Nilai Intrinsik-4.93
Volum2
Vega0.0158
Nilai Masa6.33
Buka Faedah232
Rho0.0015
Delta / Theta-1.8567
SBIT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 5.74
Prbhn.: 0%
SimbolSBIT|20260515|45.00P
Delta-0.7847
Imp Vol1.014
Bidaan4.9
Gamma0.0524
Teoretikal5.74
Permintaan6
Theta-0.1141
Nilai Intrinsik4.93
Volum1
Vega0.0161
Nilai Masa0.81
Buka Faedah74
Rho-0.0055
Delta / Theta6.8794
|
| 0.12 |
-40% |
0 |
0.15 |
25 |
50.00 |
10 |
0% |
9.4 |
11.1 |
1 |
SBIT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolSBIT|20260515|50.00C
Delta0.055
Imp Vol0.9774
Bidaan0
Gamma0.0206
Teoretikal0.12
Permintaan0.15
Theta-0.0431
Nilai Intrinsik-9.93
Volum25
Vega0.0061
Nilai Masa10.05
Buka Faedah216
Rho0.0004
Delta / Theta-1.2762
SBIT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 10
Prbhn.: 0%
SimbolSBIT|20260515|50.00P
Delta-0.9361
Imp Vol1.0296
Bidaan9.4
Gamma0.0223
Teoretikal10.25
Permintaan11.1
Theta-0.0478
Nilai Intrinsik9.93
Volum1
Vega0.0069
Nilai Masa0.07
Buka Faedah80
Rho-0.0056
Delta / Theta19.5781
|
| 0.25 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
14.3 |
16 |
0 |
SBIT Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSBIT|20260515|55.00C
Delta0.1304
Imp Vol1.8491
Bidaan0
Gamma0.0208
Teoretikal0.6
Permintaan1.2
Theta-0.1551
Nilai Intrinsik-14.93
Volum0
Vega0.0117
Nilai Masa15.18
Buka Faedah884
Rho0.0009
Delta / Theta-0.8407
SBIT Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260515|55.00P
Delta-0.9795
Imp Vol1.1175
Bidaan14.3
Gamma0.0082
Teoretikal15.15
Permintaan16
Theta-0.0193
Nilai Intrinsik14.93
Volum0
Vega0.0027
Nilai Masa-14.93
Buka Faedah4
Rho-0.0042
Delta / Theta50.6659
|