| 14.95 |
0% |
17.5 |
19.2 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
SBIT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolSBIT|20260618|25.00C
Delta0.9512
Imp Vol1.2659
Bidaan17.5
Gamma0.0064
Teoretikal18.35
Permintaan19.2
Theta-0.0281
Nilai Intrinsik17.95
Volum0
Vega0.0126
Nilai Masa-3
Buka Faedah1
Rho0.0191
Delta / Theta-33.8724
SBIT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|25.00P
Delta-0.0679
Imp Vol1.456
Bidaan0
Gamma0.0072
Teoretikal0.65
Permintaan1.3
Theta-0.0382
Nilai Intrinsik-17.95
Volum0
Vega0.0164
Nilai Masa17.95
Buka Faedah0
Rho-0.0028
Delta / Theta1.7785
|
| 0 |
0% |
12.5 |
14.3 |
0 |
30.00 |
0.4 |
0% |
0 |
1.4 |
0 |
SBIT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|30.00C
Delta0.9292
Imp Vol0.9275
Bidaan12.5
Gamma0.0117
Teoretikal13.4
Permintaan14.3
Theta-0.028
Nilai Intrinsik12.95
Volum0
Vega0.0169
Nilai Masa-12.95
Buka Faedah0
Rho0.0225
Delta / Theta-33.2021
SBIT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBIT|20260618|30.00P
Delta-0.0963
Imp Vol1.0796
Bidaan0
Gamma0.0126
Teoretikal0.7
Permintaan1.4
Theta-0.0367
Nilai Intrinsik-12.95
Volum0
Vega0.0213
Nilai Masa13.35
Buka Faedah1
Rho-0.0038
Delta / Theta2.6222
|
| 5.6 |
0% |
8 |
9.6 |
0 |
35.00 |
1 |
0% |
0.35 |
1.45 |
0 |
SBIT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSBIT|20260618|35.00C
Delta0.8531
Imp Vol0.7546
Bidaan8
Gamma0.0244
Teoretikal8.8
Permintaan9.6
Theta-0.0378
Nilai Intrinsik7.95
Volum0
Vega0.0287
Nilai Masa-2.35
Buka Faedah11
Rho0.0236
Delta / Theta-22.5786
SBIT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSBIT|20260618|35.00P
Delta-0.1562
Imp Vol0.791
Bidaan0.35
Gamma0.0242
Teoretikal0.9
Permintaan1.45
Theta-0.0375
Nilai Intrinsik-7.95
Volum0
Vega0.0299
Nilai Masa8.95
Buka Faedah9
Rho-0.0059
Delta / Theta4.1646
|
|
42.95 |
Harga @ Mei 18, 2026 20:32 GMT |
| 3.8 |
0% |
3.1 |
4.5 |
4 |
43.00 |
4 |
0% |
3.2 |
5.1 |
15 |
SBIT Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSBIT|20260618|43.00C
Delta0.5455
Imp Vol0.7604
Bidaan3.1
Gamma0.0417
Teoretikal3.8
Permintaan4.5
Theta-0.0627
Nilai Intrinsik-0.05
Volum4
Vega0.0495
Nilai Masa3.85
Buka Faedah3
Rho0.0166
Delta / Theta-8.6951
SBIT Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolSBIT|20260618|43.00P
Delta-0.4532
Imp Vol0.8056
Bidaan3.2
Gamma0.0394
Teoretikal4
Permintaan5.1
Theta-0.0623
Nilai Intrinsik0.05
Volum15
Vega0.0495
Nilai Masa3.95
Buka Faedah0
Rho-0.017
Delta / Theta7.2709
|
| 3.3 |
41.03% |
2.9 |
4.2 |
19 |
44.00 |
0 |
0% |
3.7 |
5 |
0 |
SBIT Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 41.03%
SimbolSBIT|20260618|44.00C
Delta0.5028
Imp Vol0.7474
Bidaan2.9
Gamma0.0427
Teoretikal3.3
Permintaan4.2
Theta-0.062
Nilai Intrinsik-1.05
Volum19
Vega0.0499
Nilai Masa4.35
Buka Faedah31
Rho0.0155
Delta / Theta-8.1147
SBIT Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|44.00P
Delta-0.497
Imp Vol0.7626
Bidaan3.7
Gamma0.042
Teoretikal4.35
Permintaan5
Theta-0.0591
Nilai Intrinsik1.05
Volum0
Vega0.0499
Nilai Masa-1.05
Buka Faedah0
Rho-0.0185
Delta / Theta8.4039
|
| 3.07 |
72.47% |
2.55 |
3.6 |
64 |
45.00 |
5.4 |
-23.3% |
4.3 |
5.7 |
8 |
SBIT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 3.07
Prbhn.: 72.47%
SimbolSBIT|20260618|45.00C
Delta0.4671
Imp Vol0.7807
Bidaan2.55
Gamma0.0407
Teoretikal3.07
Permintaan3.6
Theta-0.0643
Nilai Intrinsik-2.05
Volum64
Vega0.0497
Nilai Masa5.12
Buka Faedah51
Rho0.0144
Delta / Theta-7.2648
SBIT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 5.4
Prbhn.: -23.3%
SimbolSBIT|20260618|45.00P
Delta-0.5236
Imp Vol0.8525
Bidaan4.3
Gamma0.0375
Teoretikal5.4
Permintaan5.7
Theta-0.0661
Nilai Intrinsik2.05
Volum8
Vega0.0498
Nilai Masa3.35
Buka Faedah31
Rho-0.0199
Delta / Theta7.9237
|