| 19.1 |
0% |
17.8 |
19.7 |
1 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
SBIT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 19.1
Prbhn.: 0%
SimbolSBIT|20260618|25.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik19.11
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah2
Rho0
Delta / Theta0
SBIT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|25.00P
Delta-0.0666
Imp Vol1.6498
Bidaan0
Gamma0.0065
Teoretikal0.7
Permintaan1.4
Theta-0.0472
Nilai Intrinsik-19.11
Volum0
Vega0.0155
Nilai Masa19.11
Buka Faedah0
Rho-0.0025
Delta / Theta1.4122
|
| 13.4 |
0% |
12.8 |
14.8 |
27 |
30.00 |
0.4 |
0% |
0 |
1.5 |
0 |
SBIT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolSBIT|20260618|30.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.11
Volum27
Vega0
Nilai Masa-0.71
Buka Faedah2
Rho0
Delta / Theta0
SBIT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBIT|20260618|30.00P
Delta-0.0927
Imp Vol1.2441
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan1.5
Theta-0.0456
Nilai Intrinsik-14.11
Volum0
Vega0.02
Nilai Masa14.51
Buka Faedah1
Rho-0.0033
Delta / Theta2.0347
|
| 5.6 |
0% |
7.9 |
10.3 |
0 |
35.00 |
0.75 |
0% |
0 |
1.7 |
0 |
SBIT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSBIT|20260618|35.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-3.51
Buka Faedah11
Rho0
Delta / Theta0
SBIT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSBIT|20260618|35.00P
Delta-0.1381
Imp Vol0.9001
Bidaan0
Gamma0.0204
Teoretikal0.85
Permintaan1.7
Theta-0.0436
Nilai Intrinsik-9.11
Volum0
Vega0.0265
Nilai Masa9.86
Buka Faedah8
Rho-0.0047
Delta / Theta3.1686
|
|
44.11 |
Harga @ Mei 22, 2026 20:32 GMT |
| 2.75 |
0% |
2.25 |
3.2 |
11 |
45.00 |
5.4 |
0% |
3.3 |
5.2 |
0 |
SBIT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSBIT|20260618|45.00C
Delta0.4957
Imp Vol0.6597
Bidaan2.25
Gamma0.0514
Teoretikal2.75
Permintaan3.2
Theta-0.0615
Nilai Intrinsik-0.89
Volum11
Vega0.047
Nilai Masa3.64
Buka Faedah77
Rho0.0136
Delta / Theta-8.0622
SBIT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolSBIT|20260618|45.00P
Delta-0.4835
Imp Vol0.8104
Bidaan3.3
Gamma0.041
Teoretikal4.25
Permintaan5.2
Theta-0.0698
Nilai Intrinsik0.89
Volum0
Vega0.0479
Nilai Masa4.51
Buka Faedah23
Rho-0.0161
Delta / Theta6.93
|
| 2.05 |
0% |
1.1 |
3.2 |
0 |
46.00 |
0 |
0% |
4 |
5.9 |
0 |
SBIT Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSBIT|20260618|46.00C
Delta0.4423
Imp Vol0.5934
Bidaan1.1
Gamma0.0553
Teoretikal2.15
Permintaan3.2
Theta-0.0539
Nilai Intrinsik-1.89
Volum0
Vega0.0475
Nilai Masa3.94
Buka Faedah5
Rho0.0129
Delta / Theta-8.2014
SBIT Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|46.00P
Delta-0.5203
Imp Vol0.8335
Bidaan4
Gamma0.0399
Teoretikal4.95
Permintaan5.9
Theta-0.0716
Nilai Intrinsik1.89
Volum0
Vega0.0479
Nilai Masa-1.89
Buka Faedah0
Rho-0.0175
Delta / Theta7.2652
|
| 2.05 |
0% |
0.75 |
3 |
0 |
47.00 |
0 |
0% |
4.7 |
6.5 |
0 |
SBIT Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSBIT|20260618|47.00C
Delta0.395
Imp Vol0.6104
Bidaan0.75
Gamma0.0524
Teoretikal1.88
Permintaan3
Theta-0.0539
Nilai Intrinsik-2.89
Volum0
Vega0.0463
Nilai Masa4.94
Buka Faedah4
Rho0.0115
Delta / Theta-7.3267
SBIT Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|47.00P
Delta-0.5572
Imp Vol0.8385
Bidaan4.7
Gamma0.0393
Teoretikal5.6
Permintaan6.5
Theta-0.0712
Nilai Intrinsik2.89
Volum0
Vega0.0475
Nilai Masa-2.89
Buka Faedah0
Rho-0.0187
Delta / Theta7.8234
|