| 0 |
0% |
5.9 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
SBIT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|25.00C
Delta0.9348
Imp Vol2.9726
Bidaan5.9
Gamma0.0261
Teoretikal6.4
Permintaan6.9
Theta-0.3114
Nilai Intrinsik6.34
Volum0
Vega0.0021
Nilai Masa-6.34
Buka Faedah38
Rho0.0006
Delta / Theta-3.0025
SBIT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|25.00P
Delta-0.1042
Imp Vol3.672
Bidaan0
Gamma0.0301
Teoretikal0.32
Permintaan0.65
Theta-0.5429
Nilai Intrinsik-6.34
Volum0
Vega0.003
Nilai Masa6.34
Buka Faedah1
Rho-0.0001
Delta / Theta0.192
|
| 0 |
0% |
4.9 |
5.9 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
SBIT Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|26.00C
Delta0.9255
Imp Vol2.5555
Bidaan4.9
Gamma0.0337
Teoretikal5.4
Permintaan5.9
Theta-0.297
Nilai Intrinsik5.34
Volum0
Vega0.0023
Nilai Masa-5.34
Buka Faedah16
Rho0.0006
Delta / Theta-3.1159
SBIT Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|26.00P
Delta-0.118
Imp Vol3.1915
Bidaan0
Gamma0.0379
Teoretikal0.33
Permintaan0.65
Theta-0.5155
Nilai Intrinsik-5.34
Volum0
Vega0.0032
Nilai Masa5.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.2288
|
| 5.2 |
0% |
3.9 |
4.9 |
4 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
SBIT Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSBIT|20261016|27.00C
Delta0.9131
Imp Vol2.1439
Bidaan3.9
Gamma0.0451
Teoretikal4.4
Permintaan4.9
Theta-0.2801
Nilai Intrinsik4.34
Volum4
Vega0.0026
Nilai Masa0.86
Buka Faedah5
Rho0.0007
Delta / Theta-3.26
SBIT Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|27.00P
Delta-0.1356
Imp Vol2.7161
Bidaan0
Gamma0.049
Teoretikal0.33
Permintaan0.65
Theta-0.4834
Nilai Intrinsik-4.34
Volum0
Vega0.0036
Nilai Masa4.34
Buka Faedah1
Rho-0.0001
Delta / Theta0.2806
|
|
31.34 |
Harga @ Okt. 15, 2026 16:27 GMT |
| 0.67 |
-8.22% |
0.1 |
0.9 |
12 |
32.00 |
0 |
0% |
0.4 |
1.45 |
0 |
SBIT Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: -8.22%
SimbolSBIT|20261016|32.00C
Delta0.3704
Imp Vol1.2418
Bidaan0.1
Gamma0.186
Teoretikal0.5
Permintaan0.9
Theta-0.3847
Nilai Intrinsik-0.66
Volum12
Vega0.0062
Nilai Masa1.33
Buka Faedah49
Rho0.0003
Delta / Theta-0.9627
SBIT Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|32.00P
Delta-0.7369
Imp Vol0.6931
Bidaan0.4
Gamma0.2882
Teoretikal0.93
Permintaan1.45
Theta-0.1829
Nilai Intrinsik0.66
Volum0
Vega0.0053
Nilai Masa-0.66
Buka Faedah1
Rho-0.0005
Delta / Theta4.0297
|
| 0.4 |
-9.09% |
0.05 |
0.5 |
9 |
33.00 |
0 |
0% |
1.3 |
2.15 |
0 |
SBIT Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -9.09%
SimbolSBIT|20261016|33.00C
Delta0.2267
Imp Vol1.3246
Bidaan0.05
Gamma0.139
Teoretikal0.28
Permintaan0.5
Theta-0.327
Nilai Intrinsik-1.66
Volum9
Vega0.0049
Nilai Masa2.06
Buka Faedah26
Rho0.0002
Delta / Theta-0.6932
SBIT Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|33.00P
Delta-0.9672
Imp Vol0.5645
Bidaan1.3
Gamma0.0857
Teoretikal1.76
Permintaan2.15
Theta-0.0318
Nilai Intrinsik1.66
Volum0
Vega0.0012
Nilai Masa-1.66
Buka Faedah8
Rho-0.0005
Delta / Theta30.3995
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
2.15 |
3.1 |
0 |
SBIT Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|34.00C
Delta0.2174
Imp Vol1.9353
Bidaan0
Gamma0.0929
Teoretikal0.38
Permintaan0.75
Theta-0.4661
Nilai Intrinsik-2.66
Volum0
Vega0.0048
Nilai Masa2.66
Buka Faedah70
Rho0.0002
Delta / Theta-0.4664
SBIT Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|34.00P
Delta-0.9761
Imp Vol0.8105
Bidaan2.15
Gamma0.056
Teoretikal2.76
Permintaan3.1
Theta-0.0352
Nilai Intrinsik2.66
Volum0
Vega0.0009
Nilai Masa-2.66
Buka Faedah1
Rho-0.0005
Delta / Theta27.6978
|