| 4.25 |
0% |
4.9 |
6 |
0 |
25.00 |
0.54 |
-40% |
0.35 |
0.75 |
1 |
SBIT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolSBIT|20261016|25.00C
Delta0.8158
Imp Vol0.8749
Bidaan4.9
Gamma0.0409
Teoretikal5.45
Permintaan6
Theta-0.0397
Nilai Intrinsik4.66
Volum0
Vega0.0198
Nilai Masa-0.41
Buka Faedah14
Rho0.0118
Delta / Theta-20.55
SBIT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: -40%
SimbolSBIT|20261016|25.00P
Delta-0.1632
Imp Vol0.7807
Bidaan0.35
Gamma0.0424
Teoretikal0.55
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-4.66
Volum1
Vega0.0184
Nilai Masa5.2
Buka Faedah2
Rho-0.0031
Delta / Theta5.3298
|
| 0 |
0% |
4.1 |
5.1 |
0 |
26.00 |
0 |
0% |
0.4 |
1.3 |
0 |
SBIT Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|26.00C
Delta0.7753
Imp Vol0.8175
Bidaan4.1
Gamma0.0492
Teoretikal4.6
Permintaan5.1
Theta-0.0416
Nilai Intrinsik3.66
Volum0
Vega0.0223
Nilai Masa-3.66
Buka Faedah0
Rho0.0116
Delta / Theta-18.6303
SBIT Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|26.00P
Delta-0.2226
Imp Vol0.8049
Bidaan0.4
Gamma0.0498
Teoretikal0.85
Permintaan1.3
Theta-0.0381
Nilai Intrinsik-3.66
Volum0
Vega0.0222
Nilai Masa3.66
Buka Faedah0
Rho-0.0042
Delta / Theta5.8396
|
| 0 |
0% |
3.4 |
4.4 |
0 |
27.00 |
0 |
0% |
0.75 |
1.65 |
0 |
SBIT Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|27.00C
Delta0.718
Imp Vol0.8076
Bidaan3.4
Gamma0.0562
Teoretikal3.9
Permintaan4.4
Theta-0.046
Nilai Intrinsik2.66
Volum0
Vega0.0251
Nilai Masa-2.66
Buka Faedah0
Rho0.011
Delta / Theta-15.6097
SBIT Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|27.00P
Delta-0.284
Imp Vol0.817
Bidaan0.75
Gamma0.0558
Teoretikal1.2
Permintaan1.65
Theta-0.0439
Nilai Intrinsik-2.66
Volum0
Vega0.0252
Nilai Masa2.66
Buka Faedah0
Rho-0.0054
Delta / Theta6.4697
|
|
29.66 |
Harga @ Sep. 23, 2026 20:32 GMT |
| 2 |
33.33% |
1.55 |
2.3 |
64 |
30.00 |
0 |
0% |
2.05 |
2.8 |
0 |
SBIT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 33.33%
SimbolSBIT|20261016|30.00C
Delta0.5139
Imp Vol0.6898
Bidaan1.55
Gamma0.0776
Teoretikal1.92
Permintaan2.3
Theta-0.0459
Nilai Intrinsik-0.34
Volum64
Vega0.0297
Nilai Masa2.34
Buka Faedah95
Rho0.0084
Delta / Theta-11.1882
SBIT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|30.00P
Delta-0.4814
Imp Vol0.7667
Bidaan2.05
Gamma0.07
Teoretikal2.42
Permintaan2.8
Theta-0.0479
Nilai Intrinsik0.34
Volum0
Vega0.0297
Nilai Masa-0.34
Buka Faedah5
Rho-0.009
Delta / Theta10.0467
|
| 1.75 |
34.62% |
1.5 |
2 |
6 |
31.00 |
0 |
0% |
2.5 |
3.4 |
0 |
SBIT Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 34.62%
SimbolSBIT|20261016|31.00C
Delta0.4523
Imp Vol0.7686
Bidaan1.5
Gamma0.0692
Teoretikal1.75
Permintaan2
Theta-0.0505
Nilai Intrinsik-1.34
Volum6
Vega0.0295
Nilai Masa3.09
Buka Faedah4
Rho0.0074
Delta / Theta-8.9532
SBIT Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|31.00P
Delta-0.5532
Imp Vol0.7445
Bidaan2.5
Gamma0.0716
Teoretikal2.95
Permintaan3.4
Theta-0.0459
Nilai Intrinsik1.34
Volum0
Vega0.0294
Nilai Masa-1.34
Buka Faedah0
Rho-0.0102
Delta / Theta12.0529
|
| 1.32 |
0% |
1.1 |
1.5 |
4 |
32.00 |
0 |
0% |
3.1 |
4.1 |
0 |
SBIT Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolSBIT|20261016|32.00C
Delta0.379
Imp Vol0.7319
Bidaan1.1
Gamma0.0698
Teoretikal1.3
Permintaan1.5
Theta-0.0461
Nilai Intrinsik-2.34
Volum4
Vega0.0283
Nilai Masa3.66
Buka Faedah7
Rho0.0063
Delta / Theta-8.2163
SBIT Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261016|32.00P
Delta-0.6204
Imp Vol0.7423
Bidaan3.1
Gamma0.0692
Teoretikal3.6
Permintaan4.1
Theta-0.0438
Nilai Intrinsik2.34
Volum0
Vega0.0283
Nilai Masa-2.34
Buka Faedah0
Rho-0.0112
Delta / Theta14.1633
|