| 7.45 |
0% |
6.9 |
8 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
SBIT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolSBIT|20260918|30.00C
Delta0.8893
Imp Vol0.8938
Bidaan6.9
Gamma0.0273
Teoretikal7.45
Permintaan8
Theta-0.0434
Nilai Intrinsik7
Volum0
Vega0.0146
Nilai Masa0.45
Buka Faedah40
Rho0.0112
Delta / Theta-20.4885
SBIT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|30.00P
Delta-0.1176
Imp Vol0.9253
Bidaan0
Gamma0.0275
Teoretikal0.45
Permintaan0.9
Theta-0.0437
Nilai Intrinsik-7
Volum0
Vega0.0153
Nilai Masa7
Buka Faedah3
Rho-0.0019
Delta / Theta2.689
|
| 0 |
0% |
6 |
7 |
0 |
31.00 |
0 |
0% |
0.1 |
1 |
0 |
SBIT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|31.00C
Delta0.8694
Imp Vol0.822
Bidaan6
Gamma0.0333
Teoretikal6.5
Permintaan7
Theta-0.0448
Nilai Intrinsik6
Volum0
Vega0.0164
Nilai Masa-6
Buka Faedah0
Rho0.0113
Delta / Theta-19.4096
SBIT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|31.00P
Delta-0.1445
Imp Vol0.8799
Bidaan0.1
Gamma0.0334
Teoretikal0.55
Permintaan1
Theta-0.0479
Nilai Intrinsik-6
Volum0
Vega0.0176
Nilai Masa6
Buka Faedah3
Rho-0.0024
Delta / Theta3.0167
|
| 5.44 |
0% |
5.2 |
6.2 |
0 |
32.00 |
0 |
0% |
0.2 |
1.15 |
0 |
SBIT Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 5.44
Prbhn.: 0%
SimbolSBIT|20260918|32.00C
Delta0.8258
Imp Vol0.8236
Bidaan5.2
Gamma0.0403
Teoretikal5.7
Permintaan6.2
Theta-0.0537
Nilai Intrinsik5
Volum0
Vega0.0199
Nilai Masa0.44
Buka Faedah4
Rho0.0109
Delta / Theta-15.37
SBIT Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|32.00P
Delta-0.1774
Imp Vol0.836
Bidaan0.2
Gamma0.0402
Teoretikal0.68
Permintaan1.15
Theta-0.052
Nilai Intrinsik-5
Volum0
Vega0.0201
Nilai Masa5
Buka Faedah2
Rho-0.0029
Delta / Theta3.4142
|
|
37 |
Harga @ Sep. 02, 2026 20:32 GMT |
| 2.25 |
-19.64% |
1.9 |
2.8 |
10 |
37.00 |
2.25 |
0% |
1.75 |
2.45 |
1 |
SBIT Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -19.64%
SimbolSBIT|20260918|37.00C
Delta0.5354
Imp Vol0.7523
Bidaan1.9
Gamma0.0682
Teoretikal2.35
Permintaan2.8
Theta-0.0741
Nilai Intrinsik0
Volum10
Vega0.0308
Nilai Masa2.25
Buka Faedah145
Rho0.0077
Delta / Theta-7.2256
SBIT Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSBIT|20260918|37.00P
Delta-0.4678
Imp Vol0.6889
Bidaan1.75
Gamma0.0747
Teoretikal2.1
Permintaan2.45
Theta-0.0646
Nilai Intrinsik0
Volum1
Vega0.0308
Nilai Masa2.25
Buka Faedah0
Rho-0.0074
Delta / Theta7.2378
|
| 2.04 |
20% |
1.55 |
2.35 |
25 |
38.00 |
0 |
0% |
2.1 |
3.2 |
0 |
SBIT Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 2.04
Prbhn.: 20%
SimbolSBIT|20260918|38.00C
Delta0.4695
Imp Vol0.7647
Bidaan1.55
Gamma0.0672
Teoretikal1.95
Permintaan2.35
Theta-0.0752
Nilai Intrinsik-1
Volum25
Vega0.0308
Nilai Masa3.04
Buka Faedah39
Rho0.0068
Delta / Theta-6.2458
SBIT Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|38.00P
Delta-0.5422
Imp Vol0.6852
Bidaan2.1
Gamma0.0749
Teoretikal2.65
Permintaan3.2
Theta-0.0639
Nilai Intrinsik1
Volum0
Vega0.0307
Nilai Masa-1
Buka Faedah0
Rho-0.0084
Delta / Theta8.4893
|
| 0 |
0% |
1 |
2.1 |
0 |
39.00 |
0 |
0% |
2.75 |
3.8 |
0 |
SBIT Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|39.00C
Delta0.4039
Imp Vol0.7563
Bidaan1
Gamma0.0661
Teoretikal1.55
Permintaan2.1
Theta-0.0722
Nilai Intrinsik-2
Volum0
Vega0.03
Nilai Masa2
Buka Faedah13
Rho0.0059
Delta / Theta-5.5911
SBIT Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260918|39.00P
Delta-0.6139
Imp Vol0.6827
Bidaan2.75
Gamma0.0726
Teoretikal3.28
Permintaan3.8
Theta-0.0611
Nilai Intrinsik2
Volum0
Vega0.0296
Nilai Masa-2
Buka Faedah0
Rho-0.0095
Delta / Theta10.0523
|