0 |
0% |
19.1 |
24.1 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|20.00C
Delta0.9508
Imp Vol2.3289
Bidaan19.1
Gamma0.0048
Teoretikal21.6
Permintaan24.1
Theta-0.0626
Nilai Intrinsik21.01
Volum0
Vega0.0093
Nilai Masa-21.01
Buka Faedah0
Rho0.0086
Delta / Theta-15.1934
SBIT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.01
Volum0
Vega0
Nilai Masa21.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|25.00C
Delta0.9054
Imp Vol2.0686
Bidaan14.6
Gamma0.0089
Teoretikal17.1
Permintaan19.6
Theta-0.0911
Nilai Intrinsik16.01
Volum0
Vega0.0153
Nilai Masa-16.01
Buka Faedah0
Rho0.0099
Delta / Theta-9.9382
SBIT Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.01
Volum0
Vega0
Nilai Masa16.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|30.00C
Delta0.8593
Imp Vol1.5726
Bidaan9.8
Gamma0.0156
Teoretikal12.3
Permintaan14.8
Theta-0.0922
Nilai Intrinsik11.01
Volum0
Vega0.0203
Nilai Masa-11.01
Buka Faedah0
Rho0.0113
Delta / Theta-9.3224
SBIT Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.01 |
Harga @ Jul. 01, 2024 20:37 GMT |
5 |
0% |
1.3 |
6.2 |
0 |
42.00 |
0 |
0% |
2 |
7 |
0 |
SBIT Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 5
Prbhn.: 0%
SimbolSBIT|20240719|42.00C
Delta0.517
Imp Vol1.1401
Bidaan1.3
Gamma0.0384
Teoretikal3.75
Permintaan6.2
Theta-0.1175
Nilai Intrinsik-0.99
Volum0
Vega0.0363
Nilai Masa5.99
Buka Faedah1
Rho0.0086
Delta / Theta-4.4004
SBIT Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|42.00P
Delta-0.4869
Imp Vol1.102
Bidaan2
Gamma0.0398
Teoretikal4.5
Permintaan7
Theta-0.1081
Nilai Intrinsik0.99
Volum0
Vega0.0363
Nilai Masa-0.99
Buka Faedah0
Rho-0.0102
Delta / Theta4.5049
|
0 |
0% |
1.2 |
6.2 |
0 |
43.00 |
0 |
0% |
2.1 |
7 |
0 |
SBIT Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|43.00C
Delta0.4897
Imp Vol1.2358
Bidaan1.2
Gamma0.0354
Teoretikal3.7
Permintaan6.2
Theta-0.1271
Nilai Intrinsik-1.99
Volum0
Vega0.0363
Nilai Masa1.99
Buka Faedah0
Rho0.0081
Delta / Theta-3.8536
SBIT Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|43.00P
Delta-0.544
Imp Vol0.9496
Bidaan2.1
Gamma0.046
Teoretikal4.55
Permintaan7
Theta-0.0919
Nilai Intrinsik1.99
Volum0
Vega0.0361
Nilai Masa-1.99
Buka Faedah0
Rho-0.0111
Delta / Theta5.9175
|
0 |
0% |
0.6 |
5.5 |
0 |
44.00 |
3.92 |
0% |
4.7 |
9.7 |
0 |
SBIT Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20240719|44.00C
Delta0.4462
Imp Vol1.1568
Bidaan0.6
Gamma0.0375
Teoretikal3.05
Permintaan5.5
Theta-0.1179
Nilai Intrinsik-2.99
Volum0
Vega0.036
Nilai Masa2.99
Buka Faedah0
Rho0.0075
Delta / Theta-3.7842
SBIT Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 3.92
Prbhn.: 0%
SimbolSBIT|20240719|44.00P
Delta-0.515
Imp Vol1.5063
Bidaan4.7
Gamma0.0291
Teoretikal7.2
Permintaan9.7
Theta-0.1484
Nilai Intrinsik2.99
Volum0
Vega0.0363
Nilai Masa0.93
Buka Faedah1
Rho-0.0117
Delta / Theta3.4707
|