| 0 |
0% |
28 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
SBIT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|25.00C
Delta0.9588
Imp Vol5.7197
Bidaan28
Gamma0.0032
Teoretikal29.35
Permintaan30.7
Theta-0.4125
Nilai Intrinsik29.43
Volum0
Vega0.0043
Nilai Masa-29.43
Buka Faedah0
Rho0.0018
Delta / Theta-2.3243
SBIT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|25.00P
Delta-0.056
Imp Vol6.5373
Bidaan0
Gamma0.0035
Teoretikal0.98
Permintaan1.95
Theta-0.5992
Nilai Intrinsik-29.43
Volum0
Vega0.0055
Nilai Masa29.43
Buka Faedah0
Rho-0.0003
Delta / Theta0.0935
|
| 0 |
0% |
23 |
25.7 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
SBIT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|30.00C
Delta0.948
Imp Vol4.5355
Bidaan23
Gamma0.0048
Teoretikal24.35
Permintaan25.7
Theta-0.395
Nilai Intrinsik24.43
Volum0
Vega0.0052
Nilai Masa-24.43
Buka Faedah0
Rho0.0022
Delta / Theta-2.4002
SBIT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|30.00P
Delta-0.0707
Imp Vol5.2182
Bidaan0
Gamma0.0053
Teoretikal0.98
Permintaan1.95
Theta-0.5732
Nilai Intrinsik-24.43
Volum0
Vega0.0066
Nilai Masa24.43
Buka Faedah1
Rho-0.0004
Delta / Theta0.1233
|
| 0 |
0% |
18.3 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
SBIT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|35.00C
Delta0.9241
Imp Vol3.7527
Bidaan18.3
Gamma0.0078
Teoretikal19.5
Permintaan20.7
Theta-0.4386
Nilai Intrinsik19.43
Volum0
Vega0.007
Nilai Masa-19.43
Buka Faedah4
Rho0.0025
Delta / Theta-2.1068
SBIT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|35.00P
Delta-0.0209
Imp Vol2.4623
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.1003
Nilai Intrinsik-19.43
Volum0
Vega0.0024
Nilai Masa19.43
Buka Faedah8
Rho-0.0001
Delta / Theta0.208
|
|
54.43 |
Harga @ Jun. 15, 2026 17:28 GMT |
| 1.2 |
0% |
0.1 |
1.55 |
58 |
55.00 |
0 |
0% |
0.8 |
3.7 |
0 |
SBIT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSBIT|20260618|55.00C
Delta0.3712
Imp Vol0.6844
Bidaan0.1
Gamma0.1133
Teoretikal0.83
Permintaan1.55
Theta-0.212
Nilai Intrinsik-0.57
Volum58
Vega0.0184
Nilai Masa1.77
Buka Faedah73
Rho0.0016
Delta / Theta-1.7504
SBIT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|55.00P
Delta-0.6079
Imp Vol0.7973
Bidaan0.8
Gamma0.099
Teoretikal2.25
Permintaan3.7
Theta-0.2459
Nilai Intrinsik0.57
Volum0
Vega0.0187
Nilai Masa-0.57
Buka Faedah3
Rho-0.0024
Delta / Theta2.4717
|
| 0 |
0% |
0.15 |
1.95 |
0 |
56.00 |
0 |
0% |
1.4 |
4.1 |
0 |
SBIT Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|56.00C
Delta0.3426
Imp Vol0.9886
Bidaan0.15
Gamma0.0763
Teoretikal1.05
Permintaan1.95
Theta-0.2969
Nilai Intrinsik-1.57
Volum0
Vega0.0179
Nilai Masa1.57
Buka Faedah13
Rho0.0014
Delta / Theta-1.1541
SBIT Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|56.00P
Delta-0.7316
Imp Vol0.6881
Bidaan1.4
Gamma0.0985
Teoretikal2.75
Permintaan4.1
Theta-0.1809
Nilai Intrinsik1.57
Volum0
Vega0.0161
Nilai Masa-1.57
Buka Faedah3
Rho-0.0028
Delta / Theta4.045
|
| 1 |
0% |
0.1 |
1.6 |
2 |
57.00 |
2.8 |
0% |
2.35 |
4.6 |
1 |
SBIT Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSBIT|20260618|57.00C
Delta0.2838
Imp Vol1.0353
Bidaan0.1
Gamma0.0671
Teoretikal0.85
Permintaan1.6
Theta-0.2864
Nilai Intrinsik-2.57
Volum2
Vega0.0165
Nilai Masa3.57
Buka Faedah8
Rho0.0012
Delta / Theta-0.9909
SBIT Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSBIT|20260618|57.00P
Delta-0.8382
Imp Vol0.633
Bidaan2.35
Gamma0.0798
Teoretikal3.47
Permintaan4.6
Theta-0.1223
Nilai Intrinsik2.57
Volum1
Vega0.0119
Nilai Masa0.23
Buka Faedah2
Rho-0.003
Delta / Theta6.8507
|