| 14.95 |
0% |
17.4 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
SBIT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolSBIT|20260618|25.00C
Delta0.9555
Imp Vol1.253
Bidaan17.4
Gamma0.0061
Teoretikal18.45
Permintaan19.5
Theta-0.0265
Nilai Intrinsik17.8
Volum0
Vega0.0116
Nilai Masa-2.85
Buka Faedah1
Rho0.0186
Delta / Theta-36.0837
SBIT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|25.00P
Delta-0.0674
Imp Vol1.4862
Bidaan0
Gamma0.0071
Teoretikal0.65
Permintaan1.3
Theta-0.0396
Nilai Intrinsik-17.8
Volum0
Vega0.0161
Nilai Masa17.8
Buka Faedah0
Rho-0.0027
Delta / Theta1.7048
|
| 0 |
0% |
12.4 |
14.5 |
0 |
30.00 |
0.4 |
0% |
0 |
1.4 |
0 |
SBIT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260618|30.00C
Delta0.9406
Imp Vol0.8868
Bidaan12.4
Gamma0.0108
Teoretikal13.45
Permintaan14.5
Theta-0.0243
Nilai Intrinsik12.8
Volum0
Vega0.0146
Nilai Masa-12.8
Buka Faedah0
Rho0.0222
Delta / Theta-38.7276
SBIT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBIT|20260618|30.00P
Delta-0.0954
Imp Vol1.1041
Bidaan0
Gamma0.0124
Teoretikal0.7
Permintaan1.4
Theta-0.0381
Nilai Intrinsik-12.8
Volum0
Vega0.0209
Nilai Masa13.2
Buka Faedah1
Rho-0.0036
Delta / Theta2.5067
|
| 5.6 |
0% |
7.9 |
9.6 |
0 |
35.00 |
1 |
0% |
0 |
1.8 |
0 |
SBIT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSBIT|20260618|35.00C
Delta0.8739
Imp Vol0.7015
Bidaan7.9
Gamma0.0239
Teoretikal8.75
Permintaan9.6
Theta-0.0328
Nilai Intrinsik7.8
Volum0
Vega0.0256
Nilai Masa-2.2
Buka Faedah11
Rho0.0237
Delta / Theta-26.6487
SBIT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSBIT|20260618|35.00P
Delta-0.1544
Imp Vol0.8118
Bidaan0
Gamma0.0237
Teoretikal0.9
Permintaan1.8
Theta-0.039
Nilai Intrinsik-7.8
Volum0
Vega0.0293
Nilai Masa8.8
Buka Faedah9
Rho-0.0057
Delta / Theta3.9599
|
|
42.8 |
Harga @ Mei 19, 2026 17:28 GMT |
| 3.7 |
-2.63% |
2.65 |
4.4 |
5 |
43.00 |
4 |
0% |
2.7 |
4.7 |
0 |
SBIT Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: -2.63%
SimbolSBIT|20260618|43.00C
Delta0.5499
Imp Vol0.736
Bidaan2.65
Gamma0.0436
Teoretikal3.7
Permintaan4.4
Theta-0.0619
Nilai Intrinsik-0.2
Volum5
Vega0.0488
Nilai Masa3.9
Buka Faedah7
Rho0.0164
Delta / Theta-8.8784
SBIT Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolSBIT|20260618|43.00P
Delta-0.4498
Imp Vol0.7709
Bidaan2.7
Gamma0.0417
Teoretikal3.7
Permintaan4.7
Theta-0.0608
Nilai Intrinsik0.2
Volum0
Vega0.0488
Nilai Masa3.8
Buka Faedah11
Rho-0.0162
Delta / Theta7.4029
|
| 3.3 |
0% |
2.35 |
4.4 |
0 |
44.00 |
4.4 |
0% |
3.2 |
5.4 |
1 |
SBIT Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSBIT|20260618|44.00C
Delta0.509
Imp Vol0.76
Bidaan2.35
Gamma0.0425
Teoretikal3.37
Permintaan4.4
Theta-0.0642
Nilai Intrinsik-1.2
Volum0
Vega0.0492
Nilai Masa4.5
Buka Faedah36
Rho0.0152
Delta / Theta-7.9273
SBIT Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSBIT|20260618|44.00P
Delta-0.4883
Imp Vol0.8
Bidaan3.2
Gamma0.0405
Teoretikal4.4
Permintaan5.4
Theta-0.0634
Nilai Intrinsik1.2
Volum1
Vega0.0492
Nilai Masa3.2
Buka Faedah0
Rho-0.0177
Delta / Theta7.6989
|
| 3.4 |
10.75% |
1.95 |
3.6 |
1 |
45.00 |
5.4 |
0% |
3.9 |
5.8 |
0 |
SBIT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 10.75%
SimbolSBIT|20260618|45.00C
Delta0.4806
Imp Vol0.8467
Bidaan1.95
Gamma0.0381
Teoretikal3.4
Permintaan3.6
Theta-0.0711
Nilai Intrinsik-2.2
Volum1
Vega0.0492
Nilai Masa5.6
Buka Faedah80
Rho0.0142
Delta / Theta-6.7555
SBIT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolSBIT|20260618|45.00P
Delta-0.5321
Imp Vol0.77
Bidaan3.9
Gamma0.042
Teoretikal4.85
Permintaan5.8
Theta-0.0606
Nilai Intrinsik2.2
Volum0
Vega0.0491
Nilai Masa3.2
Buka Faedah23
Rho-0.0192
Delta / Theta8.7777
|