| 0 |
0% |
36.9 |
38.2 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
SBIT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|20.00C
Delta0.9925
Imp Vol2.9123
Bidaan36.9
Gamma0.0007
Teoretikal37.55
Permintaan38.2
Theta-0.0307
Nilai Intrinsik37.45
Volum0
Vega0.002
Nilai Masa-37.45
Buka Faedah0
Rho0.0053
Delta / Theta-32.374
SBIT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|20.00P
Delta-0.0251
Imp Vol3.9013
Bidaan0
Gamma0.0016
Teoretikal0.45
Permintaan0.9
Theta-0.1086
Nilai Intrinsik-37.45
Volum0
Vega0.0056
Nilai Masa37.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.2311
|
| 0 |
0% |
31.9 |
33.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SBIT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|25.00C
Delta0.9833
Imp Vol2.6357
Bidaan31.9
Gamma0.0017
Teoretikal32.65
Permintaan33.4
Theta-0.0544
Nilai Intrinsik32.45
Volum0
Vega0.0039
Nilai Masa-32.45
Buka Faedah0
Rho0.0065
Delta / Theta-18.0809
SBIT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|25.00P
Delta-0.0326
Imp Vol3.1858
Bidaan0
Gamma0.0024
Teoretikal0.47
Permintaan0.95
Theta-0.1103
Nilai Intrinsik-32.45
Volum0
Vega0.0069
Nilai Masa32.45
Buka Faedah11
Rho-0.0006
Delta / Theta0.2959
|
| 0 |
0% |
26.9 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SBIT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|30.00C
Delta0.9893
Imp Vol1.8286
Bidaan26.9
Gamma0.0016
Teoretikal27.55
Permintaan28.2
Theta-0.0275
Nilai Intrinsik27.45
Volum0
Vega0.0027
Nilai Masa-27.45
Buka Faedah0
Rho0.008
Delta / Theta-35.9878
SBIT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|30.00P
Delta-0.035
Imp Vol2.4413
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0894
Nilai Intrinsik-27.45
Volum0
Vega0.0073
Nilai Masa27.45
Buka Faedah31
Rho-0.0006
Delta / Theta0.3911
|
|
57.45 |
Harga @ Ogos 11, 2026 20:32 GMT |
| 1.25 |
8.7% |
0.8 |
1.75 |
5 |
60.00 |
5.7 |
0% |
3.4 |
4.5 |
0 |
SBIT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 8.7%
SimbolSBIT|20260821|60.00C
Delta0.3517
Imp Vol0.5963
Bidaan0.8
Gamma0.0654
Teoretikal1.28
Permintaan1.75
Theta-0.1071
Nilai Intrinsik-2.55
Volum5
Vega0.0353
Nilai Masa3.8
Buka Faedah169
Rho0.0052
Delta / Theta-3.2847
SBIT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolSBIT|20260821|60.00P
Delta-0.6354
Imp Vol0.6465
Bidaan3.4
Gamma0.0613
Teoretikal3.95
Permintaan4.5
Theta-0.1121
Nilai Intrinsik2.55
Volum0
Vega0.0357
Nilai Masa3.15
Buka Faedah38
Rho-0.0092
Delta / Theta5.6673
|
| 0.38 |
0% |
0.1 |
0.75 |
0 |
65.00 |
0 |
0% |
7.3 |
8.6 |
0 |
SBIT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSBIT|20260821|65.00C
Delta0.1405
Imp Vol0.6536
Bidaan0.1
Gamma0.0359
Teoretikal0.43
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-7.55
Volum0
Vega0.0212
Nilai Masa7.93
Buka Faedah183
Rho0.0021
Delta / Theta-2.0043
SBIT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|65.00P
Delta-0.8571
Imp Vol0.6653
Bidaan7.3
Gamma0.0388
Teoretikal7.95
Permintaan8.6
Theta-0.0673
Nilai Intrinsik7.55
Volum0
Vega0.0214
Nilai Masa-7.55
Buka Faedah39
Rho-0.0109
Delta / Theta12.7383
|
| 0.25 |
66.67% |
0 |
0.7 |
10 |
70.00 |
0 |
0% |
11.9 |
13.3 |
0 |
SBIT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSBIT|20260821|70.00C
Delta0.0961
Imp Vol0.8635
Bidaan0
Gamma0.0208
Teoretikal0.35
Permintaan0.7
Theta-0.0705
Nilai Intrinsik-12.55
Volum10
Vega0.0162
Nilai Masa12.8
Buka Faedah333
Rho0.0014
Delta / Theta-1.3632
SBIT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260821|70.00P
Delta-0.968
Imp Vol0.646
Bidaan11.9
Gamma0.0121
Teoretikal12.6
Permintaan13.3
Theta-0.0189
Nilai Intrinsik12.55
Volum0
Vega0.0067
Nilai Masa-12.55
Buka Faedah14
Rho-0.0076
Delta / Theta51.1149
|