| 0 |
0% |
14.9 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
SBIT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261120|20.00C
Delta0.9836
Imp Vol1.4449
Bidaan14.9
Gamma0.0039
Teoretikal15.85
Permintaan16.8
Theta-0.0163
Nilai Intrinsik16.02
Volum0
Vega0.003
Nilai Masa-16.02
Buka Faedah260
Rho0.0079
Delta / Theta-60.248
SBIT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261120|20.00P
Delta-0.0724
Imp Vol2.3558
Bidaan0
Gamma0.0081
Teoretikal0.67
Permintaan1.35
Theta-0.0781
Nilai Intrinsik-16.02
Volum0
Vega0.01
Nilai Masa16.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.927
|
| 9.9 |
32% |
9.9 |
11.7 |
30 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SBIT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 9.9
Prbhn.: 32%
SimbolSBIT|20261120|25.00C
Delta0.9943
Imp Vol0.7219
Bidaan9.9
Gamma0.0031
Teoretikal10.8
Permintaan11.7
Theta-0.0055
Nilai Intrinsik11.02
Volum30
Vega0.0012
Nilai Masa-1.12
Buka Faedah19
Rho0.0102
Delta / Theta-181.137
SBIT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261120|25.00P
Delta-0.0863
Imp Vol1.4565
Bidaan0
Gamma0.0149
Teoretikal0.47
Permintaan0.95
Theta-0.055
Nilai Intrinsik-11.02
Volum0
Vega0.0114
Nilai Masa11.02
Buka Faedah3
Rho-0.0013
Delta / Theta1.5681
|
| 6.12 |
85.45% |
5.9 |
6.6 |
29 |
30.00 |
0 |
0% |
0.25 |
0.75 |
0 |
SBIT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 6.12
Prbhn.: 85.45%
SimbolSBIT|20261120|30.00C
Delta0.8661
Imp Vol0.8544
Bidaan5.9
Gamma0.0349
Teoretikal6.25
Permintaan6.6
Theta-0.0472
Nilai Intrinsik6.02
Volum29
Vega0.0156
Nilai Masa0.1
Buka Faedah171
Rho0.0102
Delta / Theta-18.3534
SBIT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261120|30.00P
Delta-0.1409
Imp Vol0.8841
Bidaan0.25
Gamma0.0349
Teoretikal0.5
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-6.02
Volum0
Vega0.0162
Nilai Masa6.02
Buka Faedah85
Rho-0.0021
Delta / Theta2.9851
|
|
36.02 |
Harga @ Nov. 05, 2026 20:32 GMT |
| 1.6 |
0% |
1.25 |
1.85 |
21 |
38.00 |
0 |
0% |
3.3 |
5.3 |
0 |
SBIT Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSBIT|20261120|38.00C
Delta0.3955
Imp Vol0.838
Bidaan1.25
Gamma0.0634
Teoretikal1.55
Permintaan1.85
Theta-0.0793
Nilai Intrinsik-1.98
Volum21
Vega0.0279
Nilai Masa3.58
Buka Faedah130
Rho0.0052
Delta / Theta-4.9866
SBIT Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261120|38.00P
Delta-0.5718
Imp Vol1.0347
Bidaan3.3
Gamma0.0525
Teoretikal4.3
Permintaan5.3
Theta-0.0959
Nilai Intrinsik1.98
Volum0
Vega0.0284
Nilai Masa-1.98
Buka Faedah21
Rho-0.0085
Delta / Theta5.9645
|
| 1.2 |
0% |
1.05 |
1.8 |
11 |
39.00 |
6.53 |
0% |
4 |
5.5 |
10 |
SBIT Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSBIT|20261120|39.00C
Delta0.3542
Imp Vol0.905
Bidaan1.05
Gamma0.0567
Teoretikal1.42
Permintaan1.8
Theta-0.0825
Nilai Intrinsik-2.98
Volum11
Vega0.027
Nilai Masa4.18
Buka Faedah37
Rho0.0046
Delta / Theta-4.2925
SBIT Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 6.53
Prbhn.: 0%
SimbolSBIT|20261120|39.00P
Delta-0.6363
Imp Vol0.953
Bidaan4
Gamma0.0545
Teoretikal4.75
Permintaan5.5
Theta-0.084
Nilai Intrinsik2.98
Volum10
Vega0.0272
Nilai Masa3.55
Buka Faedah16
Rho-0.0093
Delta / Theta7.5754
|
| 1.1 |
214.29% |
0.75 |
1.45 |
128 |
40.00 |
0 |
0% |
4.8 |
6.7 |
0 |
SBIT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 214.29%
SimbolSBIT|20261120|40.00C
Delta0.2979
Imp Vol0.8813
Bidaan0.75
Gamma0.0543
Teoretikal1.1
Permintaan1.45
Theta-0.0748
Nilai Intrinsik-3.98
Volum128
Vega0.0251
Nilai Masa5.08
Buka Faedah402
Rho0.0039
Delta / Theta-3.9822
SBIT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20261120|40.00P
Delta-0.66
Imp Vol1.0573
Bidaan4.8
Gamma0.048
Teoretikal5.75
Permintaan6.7
Theta-0.091
Nilai Intrinsik3.98
Volum0
Vega0.0265
Nilai Masa-3.98
Buka Faedah3
Rho-0.0098
Delta / Theta7.253
|