| 22.43 |
0% |
12.5 |
14.4 |
0 |
35.00 |
0.08 |
0% |
0 |
0.75 |
0 |
SBIT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 22.43
Prbhn.: 0%
SimbolSBIT|20260417|35.00C
Delta0.9343
Imp Vol2.1796
Bidaan12.5
Gamma0.0117
Teoretikal13.45
Permintaan14.4
Theta-0.1786
Nilai Intrinsik13.08
Volum0
Vega0.0064
Nilai Masa9.35
Buka Faedah0
Rho0.0034
Delta / Theta-5.2323
SBIT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSBIT|20260417|35.00P
Delta-0.069
Imp Vol2.2235
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.1855
Nilai Intrinsik-13.08
Volum0
Vega0.0067
Nilai Masa13.16
Buka Faedah9
Rho-0.0004
Delta / Theta0.3721
|
| 16.24 |
0% |
7.5 |
9.5 |
0 |
40.00 |
0.08 |
0% |
0 |
0.75 |
0 |
SBIT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 16.24
Prbhn.: 0%
SimbolSBIT|20260417|40.00C
Delta0.8968
Imp Vol1.4876
Bidaan7.5
Gamma0.024
Teoretikal8.5
Permintaan9.5
Theta-0.1716
Nilai Intrinsik8.08
Volum0
Vega0.009
Nilai Masa8.16
Buka Faedah24
Rho0.0038
Delta / Theta-5.2254
SBIT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSBIT|20260417|40.00P
Delta-0.1004
Imp Vol1.4662
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.1619
Nilai Intrinsik-8.08
Volum0
Vega0.0089
Nilai Masa8.16
Buka Faedah9
Rho-0.0005
Delta / Theta0.62
|
| 5 |
21.95% |
3.2 |
4.9 |
10 |
45.00 |
0.4 |
0% |
0.1 |
1.1 |
5 |
SBIT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 21.95%
SimbolSBIT|20260417|45.00C
Delta0.7373
Imp Vol1.1062
Bidaan3.2
Gamma0.0586
Teoretikal4.05
Permintaan4.9
Theta-0.2301
Nilai Intrinsik3.08
Volum10
Vega0.0164
Nilai Masa1.92
Buka Faedah4
Rho0.0034
Delta / Theta-3.2037
SBIT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBIT|20260417|45.00P
Delta-0.1866
Imp Vol0.7492
Bidaan0.1
Gamma0.0712
Teoretikal0.4
Permintaan1.1
Theta-0.1257
Nilai Intrinsik-3.08
Volum5
Vega0.0135
Nilai Masa3.48
Buka Faedah13
Rho-0.0009
Delta / Theta1.4847
|
|
48.08 |
Harga @ Apr. 13, 2026 20:32 GMT |
| 1.75 |
20.69% |
0.6 |
2 |
25 |
50.00 |
3 |
-6.25% |
2.45 |
3.4 |
8 |
SBIT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 20.69%
SimbolSBIT|20260417|50.00C
Delta0.4109
Imp Vol1.2639
Bidaan0.6
Gamma0.0611
Teoretikal1.75
Permintaan2
Theta-0.3111
Nilai Intrinsik-1.92
Volum25
Vega0.0196
Nilai Masa3.67
Buka Faedah45
Rho0.002
Delta / Theta-1.3207
SBIT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: -6.25%
SimbolSBIT|20260417|50.00P
Delta-0.6361
Imp Vol0.9311
Bidaan2.45
Gamma0.0802
Teoretikal3
Permintaan3.4
Theta-0.2172
Nilai Intrinsik1.92
Volum8
Vega0.0189
Nilai Masa1.08
Buka Faedah154
Rho-0.0031
Delta / Theta2.929
|
| 0.9 |
-2.17% |
0.1 |
2 |
3 |
52.00 |
4.2 |
0% |
3.2 |
6 |
0 |
SBIT Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: -2.17%
SimbolSBIT|20260417|52.00C
Delta0.2739
Imp Vol1.126
Bidaan0.1
Gamma0.0588
Teoretikal0.9
Permintaan2
Theta-0.2372
Nilai Intrinsik-3.92
Volum3
Vega0.0168
Nilai Masa4.82
Buka Faedah16
Rho0.0013
Delta / Theta-1.1549
SBIT Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSBIT|20260417|52.00P
Delta-0.7536
Imp Vol1.0085
Bidaan3.2
Gamma0.0622
Teoretikal4.6
Permintaan6
Theta-0.1968
Nilai Intrinsik3.92
Volum0
Vega0.0159
Nilai Masa0.28
Buka Faedah24
Rho-0.0036
Delta / Theta3.8291
|
| 0.9 |
0% |
0 |
1.9 |
0 |
53.00 |
2.3 |
0% |
3.9 |
6.6 |
0 |
SBIT Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSBIT|20260417|53.00C
Delta0.2586
Imp Vol1.2931
Bidaan0
Gamma0.0497
Teoretikal0.95
Permintaan1.9
Theta-0.2643
Nilai Intrinsik-4.92
Volum0
Vega0.0163
Nilai Masa5.82
Buka Faedah12
Rho0.0013
Delta / Theta-0.9783
SBIT Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSBIT|20260417|53.00P
Delta-0.8419
Imp Vol0.8851
Bidaan3.9
Gamma0.0544
Teoretikal5.25
Permintaan6.6
Theta-0.131
Nilai Intrinsik4.92
Volum0
Vega0.0122
Nilai Masa-2.62
Buka Faedah1
Rho-0.0038
Delta / Theta6.428
|