| 0 |
0% |
42.4 |
45.5 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
SBIT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|25.00C
Delta0
Imp Vol0
Bidaan42.4
Gamma0
Teoretikal0
Permintaan45.5
Theta0
Nilai Intrinsik44.26
Volum0
Vega0
Nilai Masa-44.26
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|25.00P
Delta-0.0513
Imp Vol3.2123
Bidaan0
Gamma0.0018
Teoretikal1.8
Permintaan1.8
Theta-0.1218
Nilai Intrinsik-44.26
Volum0
Vega0.019
Nilai Masa44.26
Buka Faedah0
Rho-0.0034
Delta / Theta0.4211
|
| 14.1 |
0% |
39.4 |
42.9 |
0 |
28.00 |
0.57 |
0% |
0 |
1.8 |
0 |
SBIT Beli 28.00
Tamat: Mac 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolSBIT|20260320|28.00C
Delta0
Imp Vol0
Bidaan39.4
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik41.26
Volum0
Vega0
Nilai Masa-27.16
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSBIT|20260320|28.00P
Delta-0.0578
Imp Vol2.8963
Bidaan0
Gamma0.0022
Teoretikal1.8
Permintaan1.8
Theta-0.1206
Nilai Intrinsik-41.26
Volum0
Vega0.0209
Nilai Masa41.83
Buka Faedah0
Rho-0.0036
Delta / Theta0.4789
|
| 11.65 |
0% |
38.4 |
41.7 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
SBIT Beli 29.00
Tamat: Mac 20, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolSBIT|20260320|29.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik40.26
Volum0
Vega0
Nilai Masa-28.61
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|29.00P
Delta-0.06
Imp Vol2.7993
Bidaan0
Gamma0.0024
Teoretikal1.8
Permintaan1.8
Theta-0.1201
Nilai Intrinsik-40.26
Volum0
Vega0.0215
Nilai Masa40.26
Buka Faedah0
Rho-0.0037
Delta / Theta0.4997
|
|
69.26 |
Harga @ Feb. 23, 2026 20:28 GMT |
| 6.9 |
64.29% |
6.6 |
7.5 |
45 |
70.00 |
10 |
0% |
8.7 |
9.3 |
4 |
SBIT Beli 70.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 64.29%
SimbolSBIT|20260320|70.00C
Delta0.5365
Imp Vol1.0036
Bidaan6.6
Gamma0.0219
Teoretikal6.9
Permintaan7.5
Theta-0.1472
Nilai Intrinsik-0.74
Volum45
Vega0.0718
Nilai Masa7.64
Buka Faedah75
Rho0.0207
Delta / Theta-3.6444
SBIT Jual 70.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolSBIT|20260320|70.00P
Delta-0.4519
Imp Vol1.1933
Bidaan8.7
Gamma0.0184
Teoretikal9
Permintaan9.3
Theta-0.1675
Nilai Intrinsik0.74
Volum4
Vega0.0716
Nilai Masa9.26
Buka Faedah50
Rho-0.0238
Delta / Theta2.6987
|
| 5.58 |
64.12% |
4.3 |
6.1 |
2 |
75.00 |
14.49 |
0% |
12.1 |
14.7 |
1 |
SBIT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 5.58
Prbhn.: 64.12%
SimbolSBIT|20260320|75.00C
Delta0.4452
Imp Vol1.0849
Bidaan4.3
Gamma0.0201
Teoretikal5.58
Permintaan6.1
Theta-0.1576
Nilai Intrinsik-5.74
Volum2
Vega0.0715
Nilai Masa11.32
Buka Faedah24
Rho0.0172
Delta / Theta-2.8253
SBIT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 14.49
Prbhn.: 0%
SimbolSBIT|20260320|75.00P
Delta-0.5003
Imp Vol1.5268
Bidaan12.1
Gamma0.0145
Teoretikal14.49
Permintaan14.7
Theta-0.2161
Nilai Intrinsik5.74
Volum1
Vega0.0721
Nilai Masa8.75
Buka Faedah1
Rho-0.0285
Delta / Theta2.315
|
| 4.2 |
65.35% |
3.2 |
4.7 |
118 |
80.00 |
0 |
0% |
15.9 |
18.6 |
0 |
SBIT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 65.35%
SimbolSBIT|20260320|80.00C
Delta0.3607
Imp Vol1.0993
Bidaan3.2
Gamma0.0188
Teoretikal4.2
Permintaan4.7
Theta-0.1509
Nilai Intrinsik-10.74
Volum118
Vega0.0677
Nilai Masa14.94
Buka Faedah40
Rho0.0142
Delta / Theta-2.3901
SBIT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|80.00P
Delta-0.5787
Imp Vol1.4341
Bidaan15.9
Gamma0.0151
Teoretikal17.25
Permintaan18.6
Theta-0.1981
Nilai Intrinsik10.74
Volum0
Vega0.0707
Nilai Masa-10.74
Buka Faedah0
Rho-0.0322
Delta / Theta2.9206
|