| 0 |
0% |
35.7 |
38 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
SBIT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|25.00C
Delta0
Imp Vol0
Bidaan35.7
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.3
Volum0
Vega0
Nilai Masa-36.3
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|25.00P
Delta-0.0394
Imp Vol2.2395
Bidaan0
Gamma0.0022
Teoretikal0.8
Permintaan1.6
Theta-0.0571
Nilai Intrinsik-36.3
Volum0
Vega0.0149
Nilai Masa36.3
Buka Faedah0
Rho-0.0024
Delta / Theta0.6898
|
| 0 |
0% |
31.7 |
34 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
SBIT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|29.00C
Delta0
Imp Vol0
Bidaan31.7
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.3
Volum0
Vega0
Nilai Masa-32.3
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|29.00P
Delta-0.0473
Imp Vol1.9318
Bidaan0
Gamma0.0029
Teoretikal0.83
Permintaan1.65
Theta-0.0571
Nilai Intrinsik-32.3
Volum0
Vega0.0172
Nilai Masa32.3
Buka Faedah0
Rho-0.0028
Delta / Theta0.829
|
| 0 |
0% |
30.7 |
33 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
SBIT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|30.00C
Delta0
Imp Vol0
Bidaan30.7
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik31.3
Volum0
Vega0
Nilai Masa-31.3
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|30.00P
Delta-0.0493
Imp Vol1.858
Bidaan0
Gamma0.0031
Teoretikal0.83
Permintaan1.65
Theta-0.0567
Nilai Intrinsik-31.3
Volum0
Vega0.0178
Nilai Masa31.3
Buka Faedah0
Rho-0.0028
Delta / Theta0.8692
|
|
61.3 |
Harga @ Jun. 18, 2026 19:58 GMT |
| 4.3 |
56.36% |
3.7 |
4.9 |
45 |
65.00 |
0 |
0% |
6.6 |
9.2 |
0 |
SBIT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 56.36%
SimbolSBIT|20260717|65.00C
Delta0.4536
Imp Vol0.8276
Bidaan3.7
Gamma0.0277
Teoretikal4.3
Permintaan4.9
Theta-0.1002
Nilai Intrinsik-3.7
Volum45
Vega0.0685
Nilai Masa8
Buka Faedah49
Rho0.0187
Delta / Theta-4.5285
SBIT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|65.00P
Delta-0.5221
Imp Vol0.8945
Bidaan6.6
Gamma0.0256
Teoretikal7.9
Permintaan9.2
Theta-0.1039
Nilai Intrinsik3.7
Volum0
Vega0.0696
Nilai Masa-3.7
Buka Faedah20
Rho-0.0269
Delta / Theta5.025
|
| 3.2 |
146.15% |
2.35 |
3.4 |
13 |
70.00 |
12.35 |
0% |
10.5 |
12.4 |
20 |
SBIT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 146.15%
SimbolSBIT|20260717|70.00C
Delta0.3425
Imp Vol0.812
Bidaan2.35
Gamma0.0259
Teoretikal2.88
Permintaan3.4
Theta-0.0917
Nilai Intrinsik-8.7
Volum13
Vega0.0642
Nilai Masa11.9
Buka Faedah374
Rho0.0146
Delta / Theta-3.7361
SBIT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 12.35
Prbhn.: 0%
SimbolSBIT|20260717|70.00P
Delta-0.6305
Imp Vol0.922
Bidaan10.5
Gamma0.0235
Teoretikal11.45
Permintaan12.4
Theta-0.1007
Nilai Intrinsik8.7
Volum20
Vega0.0659
Nilai Masa3.65
Buka Faedah22
Rho-0.0321
Delta / Theta6.2616
|
| 2 |
0% |
1.05 |
2.9 |
1 |
75.00 |
16.55 |
0% |
14.5 |
16.6 |
20 |
SBIT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolSBIT|20260717|75.00C
Delta0.2511
Imp Vol0.8446
Bidaan1.05
Gamma0.0216
Teoretikal1.98
Permintaan2.9
Theta-0.0824
Nilai Intrinsik-13.7
Volum1
Vega0.0556
Nilai Masa15.7
Buka Faedah29
Rho0.0108
Delta / Theta-3.049
SBIT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolSBIT|20260717|75.00P
Delta-0.7117
Imp Vol0.9692
Bidaan14.5
Gamma0.0203
Teoretikal15.55
Permintaan16.6
Theta-0.095
Nilai Intrinsik13.7
Volum20
Vega0.0596
Nilai Masa2.85
Buka Faedah20
Rho-0.0364
Delta / Theta7.4912
|