| 0 |
0% |
36.2 |
38.9 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
SBIT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|25.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan38.9
Theta0
Nilai Intrinsik37.54
Volum0
Vega0
Nilai Masa-37.54
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|25.00P
Delta-0.0597
Imp Vol2.91
Bidaan0
Gamma0.0024
Teoretikal1.8
Permintaan1.8
Theta-0.1082
Nilai Intrinsik-37.54
Volum0
Vega0.0202
Nilai Masa37.54
Buka Faedah0
Rho-0.0037
Delta / Theta0.5514
|
| 14.1 |
0% |
33.2 |
35.9 |
0 |
28.00 |
0.57 |
0% |
0 |
1.8 |
0 |
SBIT Beli 28.00
Tamat: Mac 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolSBIT|20260320|28.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik34.54
Volum0
Vega0
Nilai Masa-20.44
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSBIT|20260320|28.00P
Delta-0.0677
Imp Vol2.6011
Bidaan0
Gamma0.003
Teoretikal1.8
Permintaan1.8
Theta-0.1067
Nilai Intrinsik-34.54
Volum0
Vega0.0223
Nilai Masa35.11
Buka Faedah0
Rho-0.0041
Delta / Theta0.6347
|
| 11.65 |
0% |
32.2 |
34.9 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
SBIT Beli 29.00
Tamat: Mac 20, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolSBIT|20260320|29.00C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik33.54
Volum0
Vega0
Nilai Masa-21.89
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|29.00P
Delta-0.0705
Imp Vol2.5061
Bidaan0
Gamma0.0032
Teoretikal1.8
Permintaan1.8
Theta-0.106
Nilai Intrinsik-33.54
Volum0
Vega0.023
Nilai Masa33.54
Buka Faedah0
Rho-0.0042
Delta / Theta0.665
|
|
62.54 |
Harga @ Feb. 21, 2026 20:32 GMT |
| 5.46 |
-16% |
4.9 |
6.3 |
5 |
65.00 |
9.2 |
0% |
7.5 |
10 |
10 |
SBIT Beli 65.00
Tamat: Mac 20, 2026
Akhir: 5.46
Prbhn.: -16%
SimbolSBIT|20260320|65.00C
Delta0.496
Imp Vol0.9491
Bidaan4.9
Gamma0.0247
Teoretikal5.46
Permintaan6.3
Theta-0.1218
Nilai Intrinsik-2.46
Volum5
Vega0.0679
Nilai Masa7.92
Buka Faedah184
Rho0.0189
Delta / Theta-4.0721
SBIT Jual 65.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolSBIT|20260320|65.00P
Delta-0.4832
Imp Vol1.1614
Bidaan7.5
Gamma0.0202
Teoretikal9.2
Permintaan10
Theta-0.1424
Nilai Intrinsik2.46
Volum10
Vega0.0678
Nilai Masa6.74
Buka Faedah12
Rho-0.0247
Delta / Theta3.3924
|
| 4.2 |
-30% |
3 |
5.3 |
10 |
70.00 |
11.45 |
0% |
11.2 |
13.5 |
0 |
SBIT Beli 70.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: -30%
SimbolSBIT|20260320|70.00C
Delta0.3974
Imp Vol1.016
Bidaan3
Gamma0.0223
Teoretikal4.2
Permintaan5.3
Theta-0.1255
Nilai Intrinsik-7.46
Volum10
Vega0.0656
Nilai Masa11.66
Buka Faedah75
Rho0.0153
Delta / Theta-3.1673
SBIT Jual 70.00
Tamat: Mac 20, 2026
Akhir: 11.45
Prbhn.: 0%
SimbolSBIT|20260320|70.00P
Delta-0.5794
Imp Vol1.1457
Bidaan11.2
Gamma0.0201
Teoretikal12.35
Permintaan13.5
Theta-0.1371
Nilai Intrinsik7.46
Volum0
Vega0.0665
Nilai Masa3.99
Buka Faedah50
Rho-0.0296
Delta / Theta4.2273
|
| 3.4 |
0% |
2 |
4 |
23 |
75.00 |
17.43 |
0% |
15.2 |
17.8 |
0 |
SBIT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSBIT|20260320|75.00C
Delta0.3252
Imp Vol1.0934
Bidaan2
Gamma0.0194
Teoretikal3.4
Permintaan4
Theta-0.1257
Nilai Intrinsik-12.46
Volum23
Vega0.0612
Nilai Masa15.86
Buka Faedah29
Rho0.0125
Delta / Theta-2.5874
SBIT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 17.43
Prbhn.: 0%
SimbolSBIT|20260320|75.00P
Delta-0.6462
Imp Vol1.224
Bidaan15.2
Gamma0.0179
Teoretikal16.5
Permintaan17.8
Theta-0.1388
Nilai Intrinsik12.46
Volum0
Vega0.0632
Nilai Masa4.97
Buka Faedah1
Rho-0.0337
Delta / Theta4.6569
|