| 27 |
0% |
23.1 |
25.7 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
SBIT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 27
Prbhn.: 0%
SimbolSBIT|20260320|25.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik23.72
Volum0
Vega0
Nilai Masa3.28
Buka Faedah1
Rho0
Delta / Theta0
SBIT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|25.00P
Delta-0.078
Imp Vol5.857
Bidaan0
Gamma0.0048
Teoretikal1.4
Permintaan1.4
Theta-0.5519
Nilai Intrinsik-23.72
Volum0
Vega0.0075
Nilai Masa23.72
Buka Faedah0
Rho-0.0005
Delta / Theta0.1413
|
| 23.3 |
0% |
20.1 |
22.3 |
0 |
28.00 |
0.57 |
0% |
0 |
1.4 |
0 |
SBIT Beli 28.00
Tamat: Mac 20, 2026
Akhir: 23.3
Prbhn.: 0%
SimbolSBIT|20260320|28.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik20.72
Volum0
Vega0
Nilai Masa2.58
Buka Faedah1
Rho0
Delta / Theta0
SBIT Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSBIT|20260320|28.00P
Delta-0.0906
Imp Vol5.0684
Bidaan0
Gamma0.0062
Teoretikal1.4
Permintaan1.4
Theta-0.5345
Nilai Intrinsik-20.72
Volum0
Vega0.0084
Nilai Masa21.29
Buka Faedah0
Rho-0.0006
Delta / Theta0.1696
|
| 11.65 |
0% |
19.1 |
21.3 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
SBIT Beli 29.00
Tamat: Mac 20, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolSBIT|20260320|29.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.72
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
SBIT Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260320|29.00P
Delta-0.0953
Imp Vol4.824
Bidaan0
Gamma0.0068
Teoretikal1.4
Permintaan1.4
Theta-0.5279
Nilai Intrinsik-19.72
Volum0
Vega0.0088
Nilai Masa19.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.1805
|
|
48.72 |
Harga @ Mac 16, 2026 16:57 GMT |
| 2.08 |
-40.57% |
1.6 |
2.25 |
5 |
50.00 |
2.06 |
0% |
2 |
3 |
0 |
SBIT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 2.08
Prbhn.: -40.57%
SimbolSBIT|20260320|50.00C
Delta0.4857
Imp Vol1.1326
Bidaan1.6
Gamma0.068
Teoretikal2.08
Permintaan2.25
Theta-0.2942
Nilai Intrinsik-1.28
Volum5
Vega0.0206
Nilai Masa3.36
Buka Faedah34
Rho0.0024
Delta / Theta-1.651
SBIT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolSBIT|20260320|50.00P
Delta-0.5184
Imp Vol1.064
Bidaan2
Gamma0.0725
Teoretikal2.5
Permintaan3
Theta-0.2718
Nilai Intrinsik1.28
Volum0
Vega0.0206
Nilai Masa0.78
Buka Faedah69
Rho-0.0027
Delta / Theta1.9077
|
| 0.81 |
-59.5% |
0.5 |
1.25 |
2 |
55.00 |
6 |
0% |
5.6 |
7.6 |
0 |
SBIT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: -59.5%
SimbolSBIT|20260320|55.00C
Delta0.2285
Imp Vol1.2576
Bidaan0.5
Gamma0.0465
Teoretikal0.81
Permintaan1.25
Theta-0.2471
Nilai Intrinsik-6.28
Volum2
Vega0.0157
Nilai Masa7.09
Buka Faedah152
Rho0.0011
Delta / Theta-0.9248
SBIT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolSBIT|20260320|55.00P
Delta-0.744
Imp Vol1.3991
Bidaan5.6
Gamma0.0445
Teoretikal6.6
Permintaan7.6
Theta-0.2876
Nilai Intrinsik6.28
Volum0
Vega0.0166
Nilai Masa-0.28
Buka Faedah48
Rho-0.0039
Delta / Theta2.5873
|
| 0.32 |
-66.32% |
0.35 |
0.55 |
106 |
60.00 |
9.79 |
0% |
10.3 |
12.1 |
0 |
SBIT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: -66.32%
SimbolSBIT|20260320|60.00C
Delta0.1246
Imp Vol1.5025
Bidaan0.35
Gamma0.0264
Teoretikal0.45
Permintaan0.55
Theta-0.2002
Nilai Intrinsik-11.28
Volum106
Vega0.0106
Nilai Masa11.6
Buka Faedah109
Rho0.0006
Delta / Theta-0.6226
SBIT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolSBIT|20260320|60.00P
Delta-0.847
Imp Vol1.6677
Bidaan10.3
Gamma0.0274
Teoretikal11.2
Permintaan12.1
Theta-0.2507
Nilai Intrinsik11.28
Volum0
Vega0.0122
Nilai Masa-1.49
Buka Faedah117
Rho-0.0044
Delta / Theta3.3785
|