0 |
0% |
0.55 |
5.4 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20241220|8.00C
Delta0.8053
Imp Vol3.5384
Bidaan0.55
Gamma0.0269
Teoretikal5.4
Permintaan5.4
Theta-0.0619
Nilai Intrinsik3.59
Volum0
Vega0.008
Nilai Masa-3.59
Buka Faedah0
Rho0.0025
Delta / Theta-13.0076
SBIT Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20241220|8.00P
Delta-0.1894
Imp Vol4.2585
Bidaan0
Gamma0.0219
Teoretikal2.4
Permintaan4.8
Theta-0.0722
Nilai Intrinsik-3.59
Volum0
Vega0.0079
Nilai Masa3.59
Buka Faedah0
Rho-0.0025
Delta / Theta2.6235
|
0 |
0% |
0.1 |
4.8 |
0 |
9.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20241220|9.00C
Delta0.7648
Imp Vol3.382
Bidaan0.1
Gamma0.0314
Teoretikal4.8
Permintaan4.8
Theta-0.066
Nilai Intrinsik2.59
Volum0
Vega0.0089
Nilai Masa-2.59
Buka Faedah0
Rho0.0025
Delta / Theta-11.5795
SBIT Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20241220|9.00P
Delta-0.2329
Imp Vol3.5776
Bidaan0
Gamma0.0295
Teoretikal2.4
Permintaan4.8
Theta-0.0684
Nilai Intrinsik-2.59
Volum0
Vega0.0089
Nilai Masa2.59
Buka Faedah0
Rho-0.0028
Delta / Theta3.4055
|
2.05 |
-36.92% |
1.7 |
4.8 |
6 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
SBIT Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: -36.92%
SimbolSBIT|20241220|10.00C
Delta0.7602
Imp Vol1.0091
Bidaan1.7
Gamma0.1062
Teoretikal2.05
Permintaan4.8
Theta-0.0206
Nilai Intrinsik1.59
Volum6
Vega0.009
Nilai Masa0.46
Buka Faedah312
Rho0.0042
Delta / Theta-36.8858
SBIT Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20241220|10.00P
Delta-0.2846
Imp Vol2.9718
Bidaan0
Gamma0.0394
Teoretikal2.4
Permintaan4.8
Theta-0.0629
Nilai Intrinsik-1.59
Volum0
Vega0.0098
Nilai Masa1.59
Buka Faedah0
Rho-0.0031
Delta / Theta4.5231
|
|
11.59 |
Harga @ Nov. 27, 2024 21:16 GMT |
1.45 |
-35.56% |
1 |
1.9 |
15 |
12.00 |
2.3 |
2,200% |
1.4 |
2.4 |
13 |
SBIT Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: -35.56%
SimbolSBIT|20241220|12.00C
Delta0.5306
Imp Vol1.4084
Bidaan1
Gamma0.0974
Teoretikal1.45
Permintaan1.9
Theta-0.0359
Nilai Intrinsik-0.41
Volum15
Vega0.0115
Nilai Masa1.86
Buka Faedah154
Rho0.0029
Delta / Theta-14.7815
SBIT Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 2.3
Prbhn.: 2,200%
SimbolSBIT|20241220|12.00P
Delta-0.443
Imp Vol1.7838
Bidaan1.4
Gamma0.0765
Teoretikal2.3
Permintaan2.4
Theta-0.0436
Nilai Intrinsik0.41
Volum13
Vega0.0114
Nilai Masa1.89
Buka Faedah43
Rho-0.004
Delta / Theta10.1632
|
0.85 |
-51.43% |
0.55 |
1.2 |
32 |
13.00 |
2.2 |
0% |
0.1 |
4.9 |
0 |
SBIT Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: -51.43%
SimbolSBIT|20241220|13.00C
Delta0.4055
Imp Vol1.1855
Bidaan0.55
Gamma0.1128
Teoretikal0.85
Permintaan1.2
Theta-0.0294
Nilai Intrinsik-1.41
Volum32
Vega0.0112
Nilai Masa2.26
Buka Faedah170
Rho0.0024
Delta / Theta-13.7707
SBIT Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSBIT|20241220|13.00P
Delta-0.5631
Imp Vol1.391
Bidaan0.1
Gamma0.098
Teoretikal2.5
Permintaan4.9
Theta-0.0336
Nilai Intrinsik1.41
Volum0
Vega0.0114
Nilai Masa0.79
Buka Faedah40
Rho-0.0047
Delta / Theta16.7636
|
0.8 |
-27.27% |
0 |
1 |
14 |
14.00 |
0 |
0% |
0.45 |
5.2 |
0 |
SBIT Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: -27.27%
SimbolSBIT|20241220|14.00C
Delta0.3539
Imp Vol1.3786
Bidaan0
Gamma0.0931
Teoretikal0.8
Permintaan1
Theta-0.0327
Nilai Intrinsik-2.41
Volum14
Vega0.0108
Nilai Masa3.21
Buka Faedah30
Rho0.0021
Delta / Theta-10.8156
SBIT Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20241220|14.00P
Delta-0.7396
Imp Vol0.9951
Bidaan0.45
Gamma0.1134
Teoretikal2.83
Permintaan5.2
Theta-0.0193
Nilai Intrinsik2.41
Volum0
Vega0.0094
Nilai Masa-2.41
Buka Faedah0
Rho-0.0054
Delta / Theta38.3882
|