| 45.2 |
0% |
44 |
46.5 |
220 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
SBIT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 45.2
Prbhn.: 0%
SimbolSBIT|20260717|25.00C
Delta0.9726
Imp Vol2.97
Bidaan44
Gamma0.0014
Teoretikal45.25
Permintaan46.5
Theta-0.085
Nilai Intrinsik44.63
Volum220
Vega0.0095
Nilai Masa0.57
Buka Faedah0
Rho0.0105
Delta / Theta-11.4436
SBIT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|25.00P
Delta-0.0345
Imp Vol3.234
Bidaan0
Gamma0.0016
Teoretikal0.88
Permintaan1.75
Theta-0.1088
Nilai Intrinsik-44.63
Volum0
Vega0.0115
Nilai Masa44.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.317
|
| 0 |
0% |
40 |
42.5 |
0 |
29.00 |
0 |
0% |
0 |
1.75 |
0 |
SBIT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|29.00C
Delta0.9684
Imp Vol2.5733
Bidaan40
Gamma0.0018
Teoretikal41.25
Permintaan42.5
Theta-0.0834
Nilai Intrinsik40.63
Volum0
Vega0.0107
Nilai Masa-40.63
Buka Faedah0
Rho0.0122
Delta / Theta-11.6081
SBIT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|29.00P
Delta-0.0402
Imp Vol2.8125
Bidaan0
Gamma0.002
Teoretikal0.88
Permintaan1.75
Theta-0.1071
Nilai Intrinsik-40.63
Volum0
Vega0.013
Nilai Masa40.63
Buka Faedah0
Rho-0.0016
Delta / Theta0.375
|
| 0 |
0% |
39 |
41.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SBIT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|30.00C
Delta0.9673
Imp Vol2.4831
Bidaan39
Gamma0.002
Teoretikal40.25
Permintaan41.5
Theta-0.083
Nilai Intrinsik39.63
Volum0
Vega0.011
Nilai Masa-39.63
Buka Faedah0
Rho0.0126
Delta / Theta-11.6571
SBIT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBIT|20260717|30.00P
Delta-0.0417
Imp Vol2.7168
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.1066
Nilai Intrinsik-39.63
Volum0
Vega0.0134
Nilai Masa39.63
Buka Faedah0
Rho-0.0016
Delta / Theta0.3909
|
|
69.63 |
Harga @ Jun. 30, 2026 20:32 GMT |
| 4.8 |
47.24% |
4.6 |
5.5 |
373 |
70.00 |
5.3 |
-22.06% |
5 |
5.9 |
5 |
SBIT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 47.24%
SimbolSBIT|20260717|70.00C
Delta0.5289
Imp Vol0.8647
Bidaan4.6
Gamma0.0306
Teoretikal5.05
Permintaan5.5
Theta-0.1552
Nilai Intrinsik-0.37
Volum373
Vega0.0598
Nilai Masa5.17
Buka Faedah370
Rho0.0148
Delta / Theta-3.4082
SBIT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: -22.06%
SimbolSBIT|20260717|70.00P
Delta-0.4708
Imp Vol0.8848
Bidaan5
Gamma0.03
Teoretikal5.45
Permintaan5.9
Theta-0.1522
Nilai Intrinsik0.37
Volum5
Vega0.0598
Nilai Masa4.93
Buka Faedah12
Rho-0.0154
Delta / Theta3.0929
|
| 3.2 |
52.38% |
2.75 |
3.5 |
16 |
75.00 |
8.89 |
-20.41% |
7.6 |
10 |
2 |
SBIT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 52.38%
SimbolSBIT|20260717|75.00C
Delta0.3825
Imp Vol0.8618
Bidaan2.75
Gamma0.0295
Teoretikal3.13
Permintaan3.5
Theta-0.1476
Nilai Intrinsik-5.37
Volum16
Vega0.0573
Nilai Masa8.57
Buka Faedah107
Rho0.0109
Delta / Theta-2.5913
SBIT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 8.89
Prbhn.: -20.41%
SimbolSBIT|20260717|75.00P
Delta-0.6046
Imp Vol0.9309
Bidaan7.6
Gamma0.0276
Teoretikal8.8
Permintaan10
Theta-0.1542
Nilai Intrinsik5.37
Volum2
Vega0.0578
Nilai Masa3.52
Buka Faedah1
Rho-0.0197
Delta / Theta3.9214
|
| 2.3 |
43.75% |
2 |
2.85 |
25 |
80.00 |
12.73 |
0% |
11.5 |
13.9 |
2 |
SBIT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 43.75%
SimbolSBIT|20260717|80.00C
Delta0.2922
Imp Vol0.9764
Bidaan2
Gamma0.0234
Teoretikal2.43
Permintaan2.85
Theta-0.15
Nilai Intrinsik-10.37
Volum25
Vega0.0516
Nilai Masa12.67
Buka Faedah33
Rho0.0083
Delta / Theta-1.9483
SBIT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 12.73
Prbhn.: 0%
SimbolSBIT|20260717|80.00P
Delta-0.7091
Imp Vol0.9766
Bidaan11.5
Gamma0.0235
Teoretikal12.7
Permintaan13.9
Theta-0.1429
Nilai Intrinsik10.37
Volum2
Vega0.0515
Nilai Masa2.36
Buka Faedah0
Rho-0.023
Delta / Theta4.9609
|