0 |
0% |
12.8 |
17.6 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik14.38
Volum0
Vega0
Nilai Masa-14.38
Buka Faedah0
Rho0
Delta / Theta0
SATO Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
16.6 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|2.00C
Delta0.9943
Imp Vol13.6862
Bidaan11.8
Gamma0.0002
Teoretikal16.6
Permintaan16.6
Theta-0.0176
Nilai Intrinsik13.38
Volum0
Vega0.0008
Nilai Masa-13.38
Buka Faedah0
Rho0.0001
Delta / Theta-56.3435
SATO Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15.6 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|3.00C
Delta0.9748
Imp Vol8.7838
Bidaan10.8
Gamma0.0014
Teoretikal15.6
Permintaan15.6
Theta-0.0411
Nilai Intrinsik12.38
Volum0
Vega0.0029
Nilai Masa-12.38
Buka Faedah0
Rho0.0007
Delta / Theta-23.7155
SATO Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.38 |
Harga @ Jun. 24, 2024 20:42 GMT |
1.05 |
0% |
0.95 |
1.8 |
0 |
16.00 |
1.5 |
0% |
0.3 |
0.95 |
0 |
SATO Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSATO|20240719|16.00C
Delta0.6908
Imp Vol0.4414
Bidaan0.95
Gamma0.1627
Teoretikal1.38
Permintaan1.8
Theta-0.0138
Nilai Intrinsik-0.62
Volum0
Vega0.0173
Nilai Masa1.67
Buka Faedah19
Rho0.0087
Delta / Theta-49.8843
SATO Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSATO|20240719|16.00P
Delta-0.3329
Imp Vol0.533
Bidaan0.3
Gamma0.1395
Teoretikal0.62
Permintaan0.95
Theta-0.0145
Nilai Intrinsik0.62
Volum0
Vega0.0178
Nilai Masa0.88
Buka Faedah2
Rho-0.0046
Delta / Theta22.9467
|
1.05 |
0% |
0.4 |
1.25 |
0 |
17.00 |
0 |
0% |
0 |
3.8 |
0 |
SATO Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSATO|20240719|17.00C
Delta0.5205
Imp Vol0.5561
Bidaan0.4
Gamma0.146
Teoretikal1.05
Permintaan1.25
Theta-0.0187
Nilai Intrinsik-1.62
Volum0
Vega0.0196
Nilai Masa2.67
Buka Faedah0
Rho0.0066
Delta / Theta-27.8431
SATO Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
18.00 |
0 |
0% |
0.05 |
4.3 |
0 |
SATO Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
SATO Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20240719|18.00P
Delta-0.5663
Imp Vol0.7787
Bidaan0.05
Gamma0.1036
Teoretikal2.18
Permintaan4.3
Theta-0.0228
Nilai Intrinsik2.62
Volum0
Vega0.0193
Nilai Masa-2.62
Buka Faedah0
Rho-0.0081
Delta / Theta24.8366
|