| 0 |
0% |
2.6 |
6.5 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|12.00C
Delta0.9018
Imp Vol1.6062
Bidaan2.6
Gamma0.0399
Teoretikal4.55
Permintaan6.5
Theta-0.0386
Nilai Intrinsik3.45
Volum0
Vega0.0047
Nilai Masa-3.45
Buka Faedah0
Rho0.0028
Delta / Theta-23.3717
SATO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|12.00P
Delta-0.2154
Imp Vol4.3414
Bidaan0
Gamma0.025
Teoretikal2.15
Permintaan2.15
Theta-0.1709
Nilai Intrinsik-3.45
Volum0
Vega0.0079
Nilai Masa3.45
Buka Faedah0
Rho-0.0014
Delta / Theta1.2602
|
| 0 |
0% |
1.6 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|13.00C
Delta0.8804
Imp Vol1.2867
Bidaan1.6
Gamma0.0574
Teoretikal3.55
Permintaan5.5
Theta-0.0357
Nilai Intrinsik2.45
Volum0
Vega0.0054
Nilai Masa-2.45
Buka Faedah0
Rho0.003
Delta / Theta-24.6302
SATO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|13.00P
Delta-0.2491
Imp Vol3.7646
Bidaan0
Gamma0.0312
Teoretikal2.15
Permintaan2.15
Theta-0.1607
Nilai Intrinsik-2.45
Volum0
Vega0.0086
Nilai Masa2.45
Buka Faedah0
Rho-0.0015
Delta / Theta1.5508
|
| 0 |
0% |
0.65 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
2.2 |
0 |
SATO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|14.00C
Delta0.8408
Imp Vol1.0175
Bidaan0.65
Gamma0.0883
Teoretikal2.58
Permintaan4.5
Theta-0.0344
Nilai Intrinsik1.45
Volum0
Vega0.0065
Nilai Masa-1.45
Buka Faedah0
Rho0.0031
Delta / Theta-24.4288
SATO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|14.00P
Delta-0.2896
Imp Vol3.275
Bidaan0
Gamma0.0387
Teoretikal2.2
Permintaan2.2
Theta-0.1506
Nilai Intrinsik-1.45
Volum0
Vega0.0092
Nilai Masa1.45
Buka Faedah0
Rho-0.0017
Delta / Theta1.9226
|
|
15.45 |
Harga @ Feb. 12, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
16.00 |
0 |
0% |
0 |
2.55 |
0 |
SATO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|16.00C
Delta0.6043
Imp Vol2.6305
Bidaan0
Gamma0.0542
Teoretikal2.95
Permintaan2.95
Theta-0.1375
Nilai Intrinsik-0.55
Volum0
Vega0.0104
Nilai Masa0.55
Buka Faedah0
Rho0.0019
Delta / Theta-4.3949
SATO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|16.00P
Delta-0.3977
Imp Vol2.5606
Bidaan0
Gamma0.0558
Teoretikal2.55
Permintaan2.55
Theta-0.1326
Nilai Intrinsik0.55
Volum0
Vega0.0104
Nilai Masa-0.55
Buka Faedah0
Rho-0.0022
Delta / Theta3
|
| 0 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
2.95 |
0 |
SATO Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|17.00C
Delta0.55
Imp Vol2.6346
Bidaan0
Gamma0.0557
Teoretikal2.55
Permintaan2.55
Theta-0.1414
Nilai Intrinsik-1.55
Volum0
Vega0.0107
Nilai Masa1.55
Buka Faedah0
Rho0.0018
Delta / Theta-3.8893
SATO Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|17.00P
Delta-0.4625
Imp Vol2.3805
Bidaan0
Gamma0.0618
Teoretikal2.95
Permintaan2.95
Theta-0.1267
Nilai Intrinsik1.55
Volum0
Vega0.0107
Nilai Masa-1.55
Buka Faedah0
Rho-0.0025
Delta / Theta3.6496
|
| 0 |
0% |
0 |
2.25 |
0 |
18.00 |
0 |
0% |
0.1 |
3.6 |
0 |
SATO Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|18.00C
Delta0.5011
Imp Vol2.6838
Bidaan0
Gamma0.0551
Teoretikal2.25
Permintaan2.25
Theta-0.1451
Nilai Intrinsik-2.55
Volum0
Vega0.0108
Nilai Masa2.55
Buka Faedah0
Rho0.0016
Delta / Theta-3.4527
SATO Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260220|18.00P
Delta-0.8083
Imp Vol0.642
Bidaan0.1
Gamma0.1586
Teoretikal1.85
Permintaan3.6
Theta-0.0225
Nilai Intrinsik2.55
Volum0
Vega0.0074
Nilai Masa-2.55
Buka Faedah0
Rho-0.003
Delta / Theta35.8988
|