0 |
0% |
12.8 |
17.6 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|7.00C
Delta0.9398
Imp Vol4.9806
Bidaan12.8
Gamma0.0038
Teoretikal17.6
Permintaan17.6
Theta-0.068
Nilai Intrinsik15.69
Volum0
Vega0.0076
Nilai Masa-15.69
Buka Faedah0
Rho0.003
Delta / Theta-13.8168
SATO Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|7.00P
Delta-0.0546
Imp Vol4.2311
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.0529
Nilai Intrinsik-15.69
Volum0
Vega0.007
Nilai Masa15.69
Buka Faedah0
Rho-0.0016
Delta / Theta1.0329
|
0 |
0% |
11.8 |
16.6 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SATO Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|8.00C
Delta0.9297
Imp Vol4.46
Bidaan11.8
Gamma0.0048
Teoretikal16.6
Permintaan16.6
Theta-0.0688
Nilai Intrinsik14.69
Volum0
Vega0.0086
Nilai Masa-14.69
Buka Faedah0
Rho0.0036
Delta / Theta-13.5174
SATO Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|8.00P
Delta-0.0629
Imp Vol3.7962
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.053
Nilai Intrinsik-14.69
Volum0
Vega0.0079
Nilai Masa14.69
Buka Faedah0
Rho-0.0017
Delta / Theta1.1872
|
0 |
0% |
10.8 |
15.6 |
0 |
9.00 |
1.5 |
0% |
0 |
0.25 |
0 |
SATO Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|9.00C
Delta0.9194
Imp Vol4.019
Bidaan10.8
Gamma0.0059
Teoretikal15.6
Permintaan15.6
Theta-0.0689
Nilai Intrinsik13.69
Volum0
Vega0.0095
Nilai Masa-13.69
Buka Faedah0
Rho0.0042
Delta / Theta-13.3386
SATO Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolSATO|20250117|9.00P
Delta-0.0222
Imp Vol1.9491
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-13.69
Volum0
Vega0.0034
Nilai Masa15.19
Buka Faedah2
Rho-0.0005
Delta / Theta1.9093
|
|
22.69 |
Harga @ Dis. 20, 2024 21:07 GMT |
0 |
0% |
0 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
3.8 |
0 |
SATO Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|23.00C
Delta0.5386
Imp Vol0.6459
Bidaan0
Gamma0.0967
Teoretikal1.65
Permintaan3.3
Theta-0.0305
Nilai Intrinsik-0.31
Volum0
Vega0.0252
Nilai Masa0.31
Buka Faedah0
Rho0.0082
Delta / Theta-17.6853
SATO Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|23.00P
Delta-0.4574
Imp Vol0.7549
Bidaan0
Gamma0.0829
Teoretikal1.9
Permintaan3.8
Theta-0.0326
Nilai Intrinsik0.31
Volum0
Vega0.0252
Nilai Masa-0.31
Buka Faedah0
Rho-0.0081
Delta / Theta14.01
|
0.45 |
0% |
0.45 |
1.35 |
1 |
24.00 |
0 |
0% |
0.1 |
4.3 |
0 |
SATO Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolSATO|20250117|24.00C
Delta0.341
Imp Vol0.3272
Bidaan0.45
Gamma0.1764
Teoretikal0.45
Permintaan1.35
Theta-0.0145
Nilai Intrinsik-1.31
Volum1
Vega0.0233
Nilai Masa1.76
Buka Faedah1
Rho0.0057
Delta / Theta-23.4402
SATO Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|24.00P
Delta-0.5591
Imp Vol0.6438
Bidaan0.1
Gamma0.097
Teoretikal2.2
Permintaan4.3
Theta-0.0273
Nilai Intrinsik1.31
Volum0
Vega0.0251
Nilai Masa-1.31
Buka Faedah0
Rho-0.0094
Delta / Theta20.5077
|
0 |
0% |
0 |
2.65 |
0 |
25.00 |
0 |
0% |
0.8 |
5.6 |
0 |
SATO Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|25.00C
Delta0.4025
Imp Vol0.8215
Bidaan0
Gamma0.0741
Teoretikal1.33
Permintaan2.65
Theta-0.0371
Nilai Intrinsik-2.31
Volum0
Vega0.0246
Nilai Masa2.31
Buka Faedah0
Rho0.0061
Delta / Theta-10.8568
SATO Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSATO|20250117|25.00P
Delta-0.6092
Imp Vol0.7817
Bidaan0.8
Gamma0.0777
Teoretikal3.2
Permintaan5.6
Theta-0.0323
Nilai Intrinsik2.31
Volum0
Vega0.0244
Nilai Masa-2.31
Buka Faedah0
Rho-0.0106
Delta / Theta18.8621
|