| 0 |
0% |
3.6 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
2.25 |
0 |
SATO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|10.00C
Delta0.9928
Imp Vol0.8035
Bidaan3.6
Gamma0.0064
Teoretikal5.89
Permintaan7.6
Theta-0.0024
Nilai Intrinsik5.52
Volum0
Vega0.0008
Nilai Masa-5.52
Buka Faedah0
Rho0.0059
Delta / Theta-413.67
SATO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|10.00P
Delta-0.1503
Imp Vol2.6642
Bidaan0
Gamma0.0225
Teoretikal1.13
Permintaan2.25
Theta-0.0547
Nilai Intrinsik-5.52
Volum0
Vega0.0091
Nilai Masa5.52
Buka Faedah0
Rho-0.0019
Delta / Theta2.7461
|
| 0 |
0% |
2.7 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
2.3 |
0 |
SATO Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|11.00C
Delta0.9932
Imp Vol0.6268
Bidaan2.7
Gamma0.0078
Teoretikal4.89
Permintaan6.7
Theta-0.0021
Nilai Intrinsik4.52
Volum0
Vega0.0007
Nilai Masa-4.52
Buka Faedah0
Rho0.0065
Delta / Theta-465.8612
SATO Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|11.00P
Delta-0.176
Imp Vol2.3203
Bidaan0
Gamma0.0286
Teoretikal1.15
Permintaan2.3
Theta-0.0528
Nilai Intrinsik-4.52
Volum0
Vega0.0101
Nilai Masa4.52
Buka Faedah0
Rho-0.0021
Delta / Theta3.3355
|
| 0 |
0% |
1.8 |
5.8 |
0 |
12.00 |
0 |
0% |
0 |
2.4 |
0 |
SATO Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|12.00C
Delta0.9942
Imp Vol0.4639
Bidaan1.8
Gamma0.0091
Teoretikal3.89
Permintaan5.8
Theta-0.0019
Nilai Intrinsik3.52
Volum0
Vega0.0006
Nilai Masa-3.52
Buka Faedah0
Rho0.0072
Delta / Theta-535.0974
SATO Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|12.00P
Delta-0.2079
Imp Vol2.0222
Bidaan0
Gamma0.0364
Teoretikal1.2
Permintaan2.4
Theta-0.0509
Nilai Intrinsik-3.52
Volum0
Vega0.0112
Nilai Masa3.52
Buka Faedah0
Rho-0.0024
Delta / Theta4.0866
|
|
15.52 |
Harga @ Ogos 06, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
16.00 |
0 |
0% |
0 |
3.7 |
0 |
SATO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|16.00C
Delta0.5438
Imp Vol1.0953
Bidaan0
Gamma0.093
Teoretikal1.65
Permintaan3.3
Theta-0.0391
Nilai Intrinsik-0.48
Volum0
Vega0.0154
Nilai Masa0.48
Buka Faedah0
Rho0.0042
Delta / Theta-13.8975
SATO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|16.00P
Delta-0.4535
Imp Vol1.1554
Bidaan0
Gamma0.0882
Teoretikal1.85
Permintaan3.7
Theta-0.0397
Nilai Intrinsik0.48
Volum0
Vega0.0154
Nilai Masa-0.48
Buka Faedah0
Rho-0.0047
Delta / Theta11.4138
|
| 0 |
0% |
0 |
3 |
0 |
17.00 |
0 |
0% |
0.2 |
4.3 |
0 |
SATO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|17.00C
Delta0.474
Imp Vol1.2517
Bidaan0
Gamma0.0817
Teoretikal1.5
Permintaan3
Theta-0.0447
Nilai Intrinsik-1.48
Volum0
Vega0.0155
Nilai Masa1.48
Buka Faedah0
Rho0.0036
Delta / Theta-10.6069
SATO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|17.00P
Delta-0.5578
Imp Vol1.0211
Bidaan0.2
Gamma0.0995
Teoretikal2.25
Permintaan4.3
Theta-0.0347
Nilai Intrinsik1.48
Volum0
Vega0.0154
Nilai Masa-1.48
Buka Faedah0
Rho-0.0056
Delta / Theta16.0591
|
| 0 |
0% |
0 |
2.45 |
0 |
18.00 |
0 |
0% |
0.95 |
5.1 |
0 |
SATO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|18.00C
Delta0.4059
Imp Vol1.2815
Bidaan0
Gamma0.0777
Teoretikal1.23
Permintaan2.45
Theta-0.0445
Nilai Intrinsik-2.48
Volum0
Vega0.0151
Nilai Masa2.48
Buka Faedah0
Rho0.0031
Delta / Theta-9.1225
SATO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|18.00P
Delta-0.6337
Imp Vol1.0768
Bidaan0.95
Gamma0.09
Teoretikal3.03
Permintaan5.1
Theta-0.0348
Nilai Intrinsik2.48
Volum0
Vega0.0146
Nilai Masa-2.48
Buka Faedah0
Rho-0.0064
Delta / Theta18.2152
|