| 0 |
0% |
3.7 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
2.25 |
0 |
SATO Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|11.00C
Delta0.9242
Imp Vol1.2762
Bidaan3.7
Gamma0.0278
Teoretikal5.6
Permintaan7.5
Theta-0.0176
Nilai Intrinsik5.06
Volum0
Vega0.0057
Nilai Masa-5.06
Buka Faedah0
Rho0.0057
Delta / Theta-52.5417
SATO Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|11.00P
Delta-0.1645
Imp Vol2.3831
Bidaan0
Gamma0.0259
Teoretikal1.13
Permintaan2.25
Theta-0.0536
Nilai Intrinsik-5.06
Volum0
Vega0.01
Nilai Masa5.06
Buka Faedah0
Rho-0.0021
Delta / Theta3.0687
|
| 0 |
0% |
2.7 |
6.5 |
0 |
12.00 |
0 |
0% |
0 |
2.25 |
0 |
SATO Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|12.00C
Delta0.9101
Imp Vol1.0523
Bidaan2.7
Gamma0.0383
Teoretikal4.6
Permintaan6.5
Theta-0.0166
Nilai Intrinsik4.06
Volum0
Vega0.0065
Nilai Masa-4.06
Buka Faedah0
Rho0.0062
Delta / Theta-54.7368
SATO Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|12.00P
Delta-0.1911
Imp Vol2.0475
Bidaan0
Gamma0.0331
Teoretikal1.13
Permintaan2.25
Theta-0.0506
Nilai Intrinsik-4.06
Volum0
Vega0.0109
Nilai Masa4.06
Buka Faedah0
Rho-0.0023
Delta / Theta3.779
|
| 0 |
0% |
1.75 |
5.6 |
0 |
13.00 |
0 |
0% |
0 |
2.3 |
0 |
SATO Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|13.00C
Delta0.8708
Imp Vol0.9352
Bidaan1.75
Gamma0.056
Teoretikal3.67
Permintaan5.6
Theta-0.0191
Nilai Intrinsik3.06
Volum0
Vega0.0085
Nilai Masa-3.06
Buka Faedah0
Rho0.0064
Delta / Theta-45.6992
SATO Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|13.00P
Delta-0.2248
Imp Vol1.7538
Bidaan0
Gamma0.0425
Teoretikal1.15
Permintaan2.3
Theta-0.0476
Nilai Intrinsik-3.06
Volum0
Vega0.0121
Nilai Masa3.06
Buka Faedah0
Rho-0.0026
Delta / Theta4.7221
|
|
16.06 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
17.00 |
0 |
0% |
0 |
3.3 |
0 |
SATO Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|17.00C
Delta0.4965
Imp Vol1.0454
Bidaan0
Gamma0.0949
Teoretikal1.43
Permintaan2.85
Theta-0.0388
Nilai Intrinsik-0.94
Volum0
Vega0.016
Nilai Masa0.94
Buka Faedah1
Rho0.004
Delta / Theta-12.8058
SATO Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|17.00P
Delta-0.5309
Imp Vol0.8182
Bidaan0
Gamma0.1212
Teoretikal1.65
Permintaan3.3
Theta-0.0289
Nilai Intrinsik0.94
Volum0
Vega0.016
Nilai Masa-0.94
Buka Faedah0
Rho-0.0053
Delta / Theta18.3977
|
| 0 |
0% |
0 |
2.55 |
0 |
18.00 |
0 |
0% |
0 |
3.9 |
0 |
SATO Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|18.00C
Delta0.4301
Imp Vol1.1742
Bidaan0
Gamma0.0832
Teoretikal1.28
Permintaan2.55
Theta-0.0427
Nilai Intrinsik-1.94
Volum0
Vega0.0158
Nilai Masa1.94
Buka Faedah0
Rho0.0035
Delta / Theta-10.068
SATO Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|18.00P
Delta-0.7274
Imp Vol0.5653
Bidaan0
Gamma0.1474
Teoretikal1.95
Permintaan3.9
Theta-0.0161
Nilai Intrinsik1.94
Volum0
Vega0.0133
Nilai Masa-1.94
Buka Faedah0
Rho-0.0064
Delta / Theta45.2301
|
| 0 |
0% |
0 |
2.4 |
0 |
19.00 |
0 |
0% |
0.65 |
4.7 |
0 |
SATO Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|19.00C
Delta0.385
Imp Vol1.3142
Bidaan0
Gamma0.0724
Teoretikal1.2
Permintaan2.4
Theta-0.0464
Nilai Intrinsik-2.94
Volum0
Vega0.0154
Nilai Masa2.94
Buka Faedah0
Rho0.0031
Delta / Theta-8.2954
SATO Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260717|19.00P
Delta-0.9104
Imp Vol0.4433
Bidaan0.65
Gamma0.0937
Teoretikal2.68
Permintaan4.7
Theta-0.0056
Nilai Intrinsik2.94
Volum0
Vega0.0064
Nilai Masa-2.94
Buka Faedah2
Rho-0.0055
Delta / Theta163.8934
|