| 0 |
0% |
8.5 |
13.8 |
0 |
7.00 |
0 |
0% |
0 |
2.95 |
0 |
SATO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|7.00C
Delta0.9529
Imp Vol3.0311
Bidaan8.5
Gamma0.0078
Teoretikal11.15
Permintaan13.8
Theta-0.0316
Nilai Intrinsik11.91
Volum0
Vega0.0041
Nilai Masa-11.91
Buka Faedah0
Rho0.0032
Delta / Theta-30.1095
SATO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|7.00P
Delta-0.0836
Imp Vol5.0831
Bidaan0
Gamma0.0073
Teoretikal1.48
Permintaan2.95
Theta-0.0812
Nilai Intrinsik-11.91
Volum0
Vega0.0064
Nilai Masa11.91
Buka Faedah0
Rho-0.0015
Delta / Theta1.0305
|
| 0 |
0% |
7.5 |
12.8 |
0 |
8.00 |
0 |
0% |
0 |
2 |
0 |
SATO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|8.00C
Delta0.9457
Imp Vol2.6475
Bidaan7.5
Gamma0.01
Teoretikal10.15
Permintaan12.8
Theta-0.0311
Nilai Intrinsik10.91
Volum0
Vega0.0046
Nilai Masa-10.91
Buka Faedah0
Rho0.0037
Delta / Theta-30.4401
SATO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|8.00P
Delta-0.0891
Imp Vol3.7997
Bidaan0
Gamma0.0102
Teoretikal1
Permintaan2
Theta-0.0636
Nilai Intrinsik-10.91
Volum0
Vega0.0067
Nilai Masa10.91
Buka Faedah0
Rho-0.0013
Delta / Theta1.4014
|
| 0 |
0% |
6.5 |
11.8 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
SATO Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|9.00C
Delta0.9376
Imp Vol2.3117
Bidaan6.5
Gamma0.0127
Teoretikal9.15
Permintaan11.8
Theta-0.0303
Nilai Intrinsik9.91
Volum0
Vega0.0051
Nilai Masa-9.91
Buka Faedah0
Rho0.0041
Delta / Theta-30.913
SATO Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|9.00P
Delta-0.0858
Imp Vol2.8175
Bidaan0
Gamma0.0133
Teoretikal0.63
Permintaan1.25
Theta-0.0458
Nilai Intrinsik-9.91
Volum0
Vega0.0065
Nilai Masa9.91
Buka Faedah0
Rho-0.0011
Delta / Theta1.873
|
|
18.91 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
19.00 |
0 |
0% |
0 |
4.3 |
0 |
SATO Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|19.00C
Delta0.4851
Imp Vol1.3655
Bidaan0
Gamma0.0701
Teoretikal1.8
Permintaan3.6
Theta-0.0574
Nilai Intrinsik-0.09
Volum0
Vega0.0166
Nilai Masa0.09
Buka Faedah0
Rho0.0037
Delta / Theta-8.452
SATO Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|19.00P
Delta-0.5828
Imp Vol0.8736
Bidaan0
Gamma0.1075
Teoretikal2.15
Permintaan4.3
Theta-0.0345
Nilai Intrinsik0.09
Volum0
Vega0.0163
Nilai Masa-0.09
Buka Faedah0
Rho-0.0057
Delta / Theta16.901
|
| 0 |
0% |
0 |
3.3 |
0 |
20.00 |
0 |
0% |
0.05 |
5 |
0 |
SATO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|20.00C
Delta0.4371
Imp Vol1.4756
Bidaan0
Gamma0.0641
Teoretikal1.65
Permintaan3.3
Theta-0.0612
Nilai Intrinsik-1.09
Volum0
Vega0.0164
Nilai Masa1.09
Buka Faedah0
Rho0.0034
Delta / Theta-7.145
SATO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|20.00P
Delta-0.7568
Imp Vol0.6406
Bidaan0.05
Gamma0.1182
Teoretikal2.52
Permintaan5
Theta-0.0197
Nilai Intrinsik1.09
Volum0
Vega0.013
Nilai Masa-1.09
Buka Faedah0
Rho-0.0066
Delta / Theta38.4709
|
| 0 |
0% |
0 |
3.2 |
0 |
21.00 |
0 |
0% |
0.4 |
5.7 |
0 |
SATO Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|21.00C
Delta0.405
Imp Vol1.6205
Bidaan0
Gamma0.0574
Teoretikal1.6
Permintaan3.2
Theta-0.066
Nilai Intrinsik-2.09
Volum0
Vega0.0162
Nilai Masa2.09
Buka Faedah0
Rho0.0031
Delta / Theta-6.1372
SATO Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260918|21.00P
Delta-0.9789
Imp Vol0.3789
Bidaan0.4
Gamma0.0335
Teoretikal3.2
Permintaan5.7
Theta-0.0014
Nilai Intrinsik2.09
Volum0
Vega0.002
Nilai Masa-2.09
Buka Faedah0
Rho-0.0025
Delta / Theta693.2535
|