| 0 |
0% |
11.5 |
13.5 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
SATO Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|7.00C
Delta0.9507
Imp Vol3.7155
Bidaan11.5
Gamma0.0067
Teoretikal12.5
Permintaan13.5
Theta-0.0464
Nilai Intrinsik11.74
Volum0
Vega0.0042
Nilai Masa-11.74
Buka Faedah0
Rho0.0026
Delta / Theta-20.48
SATO Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|7.00P
Delta-0.0469
Imp Vol3.6112
Bidaan0
Gamma0.0066
Teoretikal0.4
Permintaan0.8
Theta-0.0426
Nilai Intrinsik-11.74
Volum0
Vega0.004
Nilai Masa11.74
Buka Faedah0
Rho-0.0006
Delta / Theta1.0993
|
| 0 |
0% |
10.5 |
12.5 |
0 |
8.00 |
0 |
0% |
0 |
2.75 |
0 |
SATO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|8.00C
Delta0.9433
Imp Vol3.2748
Bidaan10.5
Gamma0.0085
Teoretikal11.5
Permintaan12.5
Theta-0.0458
Nilai Intrinsik10.74
Volum0
Vega0.0047
Nilai Masa-10.74
Buka Faedah0
Rho0.003
Delta / Theta-20.6024
SATO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|8.00P
Delta-0.0882
Imp Vol4.8788
Bidaan0
Gamma0.008
Teoretikal1.38
Permintaan2.75
Theta-0.0941
Nilai Intrinsik-10.74
Volum0
Vega0.0066
Nilai Masa10.74
Buka Faedah0
Rho-0.0013
Delta / Theta0.9378
|
| 0 |
0% |
7.5 |
11 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
SATO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|9.00C
Delta0.9955
Imp Vol1.4155
Bidaan7.5
Gamma0.0023
Teoretikal10.07
Permintaan11
Theta-0.0032
Nilai Intrinsik9.74
Volum0
Vega0.0005
Nilai Masa-9.74
Buka Faedah0
Rho0.0041
Delta / Theta-310.8985
SATO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|9.00P
Delta-0.0723
Imp Vol3.0944
Bidaan0
Gamma0.0108
Teoretikal0.55
Permintaan1.1
Theta-0.0513
Nilai Intrinsik-9.74
Volum0
Vega0.0057
Nilai Masa9.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.4092
|
|
18.74 |
Harga @ Sep. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
19.00 |
0 |
0% |
0 |
3.6 |
0 |
SATO Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|19.00C
Delta0.5568
Imp Vol1.1706
Bidaan0
Gamma0.0821
Teoretikal1.95
Permintaan3.9
Theta-0.0568
Nilai Intrinsik-0.26
Volum0
Vega0.0162
Nilai Masa0.26
Buka Faedah1
Rho0.004
Delta / Theta-9.8024
SATO Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|19.00P
Delta-0.4455
Imp Vol1.1254
Bidaan0
Gamma0.0856
Teoretikal1.8
Permintaan3.6
Theta-0.0528
Nilai Intrinsik0.26
Volum0
Vega0.0162
Nilai Masa-0.26
Buka Faedah0
Rho-0.0042
Delta / Theta8.4361
|
| 0 |
0% |
0 |
3.4 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
SATO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|20.00C
Delta0.4862
Imp Vol1.2715
Bidaan0
Gamma0.0763
Teoretikal1.7
Permintaan3.4
Theta-0.0621
Nilai Intrinsik-1.26
Volum0
Vega0.0164
Nilai Masa1.26
Buka Faedah1
Rho0.0035
Delta / Theta-7.831
SATO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|20.00P
Delta-0.5515
Imp Vol0.9518
Bidaan0
Gamma0.1014
Teoretikal2.1
Permintaan4.2
Theta-0.0444
Nilai Intrinsik1.26
Volum0
Vega0.0163
Nilai Masa-1.26
Buka Faedah0
Rho-0.0049
Delta / Theta12.426
|
| 0 |
0% |
0 |
3.1 |
0 |
21.00 |
0 |
0% |
0.05 |
4.9 |
0 |
SATO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|21.00C
Delta0.4329
Imp Vol1.3924
Bidaan0
Gamma0.0687
Teoretikal1.55
Permintaan3.1
Theta-0.0669
Nilai Intrinsik-2.26
Volum0
Vega0.0162
Nilai Masa2.26
Buka Faedah1
Rho0.0031
Delta / Theta-6.4699
SATO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20261016|21.00P
Delta-0.6973
Imp Vol0.751
Bidaan0.05
Gamma0.1137
Teoretikal2.47
Permintaan4.9
Theta-0.0303
Nilai Intrinsik2.26
Volum0
Vega0.0143
Nilai Masa-2.26
Buka Faedah0
Rho-0.0058
Delta / Theta22.9761
|