0 |
0% |
4 |
9 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
SATO Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|10.00C
Delta0.848
Imp Vol5.7231
Bidaan4
Gamma0.0147
Teoretikal9
Permintaan9
Theta-0.1888
Nilai Intrinsik9.56
Volum0
Vega0.0066
Nilai Masa-9.56
Buka Faedah0
Rho0.0015
Delta / Theta-4.4916
SATO Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|10.00P
Delta-0.131
Imp Vol4.0187
Bidaan0
Gamma0.0189
Teoretikal1.03
Permintaan2.05
Theta-0.119
Nilai Intrinsik-9.56
Volum0
Vega0.0059
Nilai Masa9.56
Buka Faedah0
Rho-0.0008
Delta / Theta1.1008
|
0 |
0% |
3 |
8 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
SATO Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|11.00C
Delta0.8243
Imp Vol5.0482
Bidaan3
Gamma0.0183
Teoretikal8
Permintaan8
Theta-0.183
Nilai Intrinsik8.56
Volum0
Vega0.0072
Nilai Masa-8.56
Buka Faedah0
Rho0.0016
Delta / Theta-4.5038
SATO Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|11.00P
Delta-0.1513
Imp Vol3.4992
Bidaan0
Gamma0.024
Teoretikal1.03
Permintaan2.05
Theta-0.1142
Nilai Intrinsik-8.56
Volum0
Vega0.0066
Nilai Masa8.56
Buka Faedah0
Rho-0.0009
Delta / Theta1.3246
|
0 |
0% |
2 |
7 |
0 |
12.00 |
0 |
0% |
0 |
2.1 |
0 |
SATO Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|12.00C
Delta0.7978
Imp Vol4.4365
Bidaan2
Gamma0.0227
Teoretikal7
Permintaan7
Theta-0.1755
Nilai Intrinsik7.56
Volum0
Vega0.0079
Nilai Masa-7.56
Buka Faedah0
Rho0.0018
Delta / Theta-4.5451
SATO Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|12.00P
Delta-0.1762
Imp Vol3.0563
Bidaan0
Gamma0.0303
Teoretikal1.05
Permintaan2.1
Theta-0.1101
Nilai Intrinsik-7.56
Volum0
Vega0.0072
Nilai Masa7.56
Buka Faedah0
Rho-0.001
Delta / Theta1.6011
|
|
19.56 |
Harga @ Nov. 07, 2024 16:47 GMT |
0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
1 |
6 |
0 |
SATO Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|20.00C
Delta0.3529
Imp Vol1.901
Bidaan0
Gamma0.0699
Teoretikal1.08
Permintaan2.15
Theta-0.0993
Nilai Intrinsik-0.44
Volum0
Vega0.0104
Nilai Masa0.44
Buka Faedah0
Rho0.0013
Delta / Theta-3.5536
SATO Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|20.00P
Delta-0.7742
Imp Vol1.2
Bidaan1
Gamma0.0901
Teoretikal3.5
Permintaan6
Theta-0.0487
Nilai Intrinsik0.44
Volum0
Vega0.0084
Nilai Masa-0.44
Buka Faedah0
Rho-0.0034
Delta / Theta15.9051
|
0 |
0% |
0 |
2.1 |
0 |
21.00 |
0 |
0% |
1.4 |
7.1 |
0 |
SATO Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|21.00C
Delta0.3259
Imp Vol2.0989
Bidaan0
Gamma0.0614
Teoretikal1.05
Permintaan2.1
Theta-0.1062
Nilai Intrinsik-1.44
Volum0
Vega0.0101
Nilai Masa1.44
Buka Faedah0
Rho0.0012
Delta / Theta-3.0678
SATO Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATO|20241115|21.00P
Delta-0.887
Imp Vol1.0229
Bidaan1.4
Gamma0.0679
Teoretikal4.25
Permintaan7.1
Theta-0.0257
Nilai Intrinsik1.44
Volum0
Vega0.0053
Nilai Masa-1.44
Buka Faedah0
Rho-0.0034
Delta / Theta34.5679
|