| 0 |
0% |
4.4 |
9 |
0 |
10.00 |
0 |
0% |
0 |
2.7 |
0 |
SATO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|10.00C
Delta0.9247
Imp Vol1.0223
Bidaan4.4
Gamma0.0215
Teoretikal6.7
Permintaan9
Theta-0.0091
Nilai Intrinsik6.06
Volum0
Vega0.0092
Nilai Masa-6.06
Buka Faedah0
Rho0.0132
Delta / Theta-101.6055
SATO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|10.00P
Delta-0.1482
Imp Vol1.8672
Bidaan0
Gamma0.0192
Teoretikal1.35
Permintaan2.7
Theta-0.0242
Nilai Intrinsik-6.06
Volum0
Vega0.015
Nilai Masa6.06
Buka Faedah0
Rho-0.0053
Delta / Theta6.1307
|
| 0 |
0% |
3.5 |
8.1 |
0 |
11.00 |
0 |
0% |
0 |
2.75 |
0 |
SATO Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|11.00C
Delta0.8965
Imp Vol0.9515
Bidaan3.5
Gamma0.0292
Teoretikal5.8
Permintaan8.1
Theta-0.0106
Nilai Intrinsik5.06
Volum0
Vega0.0116
Nilai Masa-5.06
Buka Faedah0
Rho0.0139
Delta / Theta-84.3868
SATO Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|11.00P
Delta-0.1722
Imp Vol1.642
Bidaan0
Gamma0.024
Teoretikal1.38
Permintaan2.75
Theta-0.0234
Nilai Intrinsik-5.06
Volum0
Vega0.0165
Nilai Masa5.06
Buka Faedah0
Rho-0.0059
Delta / Theta7.3589
|
| 0 |
0% |
2.6 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
2.8 |
0 |
SATO Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|12.00C
Delta0.8637
Imp Vol0.8656
Bidaan2.6
Gamma0.039
Teoretikal4.9
Permintaan7.2
Theta-0.0117
Nilai Intrinsik4.06
Volum0
Vega0.0141
Nilai Masa-4.06
Buka Faedah0
Rho0.0144
Delta / Theta-73.9426
SATO Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|12.00P
Delta-0.2002
Imp Vol1.4338
Bidaan0
Gamma0.0302
Teoretikal1.4
Permintaan2.8
Theta-0.0224
Nilai Intrinsik-4.06
Volum0
Vega0.0181
Nilai Masa4.06
Buka Faedah0
Rho-0.0065
Delta / Theta8.9472
|
|
16.06 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
3.8 |
0 |
17.00 |
0 |
0% |
0.1 |
4.2 |
0 |
SATO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|17.00C
Delta0.5287
Imp Vol0.8436
Bidaan0.1
Gamma0.0729
Teoretikal1.95
Permintaan3.8
Theta-0.0197
Nilai Intrinsik-0.94
Volum0
Vega0.0257
Nilai Masa0.94
Buka Faedah0
Rho0.0105
Delta / Theta-26.7872
SATO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|17.00P
Delta-0.4908
Imp Vol0.7142
Bidaan0.1
Gamma0.0868
Teoretikal2.15
Permintaan4.2
Theta-0.0153
Nilai Intrinsik0.94
Volum0
Vega0.0258
Nilai Masa-0.94
Buka Faedah0
Rho-0.0132
Delta / Theta32.079
|
| 0 |
0% |
0.1 |
3.4 |
0 |
18.00 |
0 |
0% |
0.1 |
4.8 |
0 |
SATO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|18.00C
Delta0.4727
Imp Vol0.9066
Bidaan0.1
Gamma0.0678
Teoretikal1.75
Permintaan3.4
Theta-0.0211
Nilai Intrinsik-1.94
Volum0
Vega0.0258
Nilai Masa1.94
Buka Faedah0
Rho0.0094
Delta / Theta-22.4101
SATO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|18.00P
Delta-0.6122
Imp Vol0.5795
Bidaan0.1
Gamma0.1032
Teoretikal2.45
Permintaan4.8
Theta-0.0116
Nilai Intrinsik1.94
Volum0
Vega0.0247
Nilai Masa-1.94
Buka Faedah0
Rho-0.0151
Delta / Theta52.8161
|
| 0 |
0% |
0.1 |
3.2 |
0 |
19.00 |
0 |
0% |
0.6 |
5.4 |
0 |
SATO Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|19.00C
Delta0.4323
Imp Vol0.9878
Bidaan0.1
Gamma0.0615
Teoretikal1.65
Permintaan3.2
Theta-0.0226
Nilai Intrinsik-2.94
Volum0
Vega0.0254
Nilai Masa2.94
Buka Faedah0
Rho0.0085
Delta / Theta-19.1256
SATO Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATO|20260821|19.00P
Delta-0.7444
Imp Vol0.4946
Bidaan0.6
Gamma0.1024
Teoretikal3
Permintaan5.4
Theta-0.0079
Nilai Intrinsik2.94
Volum0
Vega0.0207
Nilai Masa-2.94
Buka Faedah0
Rho-0.0166
Delta / Theta94.1533
|