| 0 |
0% |
4 |
4.8 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
ECHX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|4.00C
Delta0.954
Imp Vol5.6348
Bidaan4
Gamma0.0227
Teoretikal4.4
Permintaan4.8
Theta-0.0685
Nilai Intrinsik4.19
Volum0
Vega0.0007
Nilai Masa-4.19
Buka Faedah0
Rho0.0003
Delta / Theta-13.9212
ECHX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|4.00P
Delta-0.0719
Imp Vol7.0552
Bidaan0
Gamma0.0258
Teoretikal0.23
Permintaan0.45
Theta-0.1212
Nilai Intrinsik-4.19
Volum0
Vega0.001
Nilai Masa4.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.5933
|
| 0 |
0% |
2.95 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
ECHX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|5.00C
Delta0.9478
Imp Vol3.8623
Bidaan2.95
Gamma0.0367
Teoretikal3.38
Permintaan3.8
Theta-0.0522
Nilai Intrinsik3.19
Volum0
Vega0.0008
Nilai Masa-3.19
Buka Faedah0
Rho0.0004
Delta / Theta-18.1596
ECHX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|5.00P
Delta-0.097
Imp Vol5.2804
Bidaan0
Gamma0.0432
Teoretikal0.23
Permintaan0.45
Theta-0.1136
Nilai Intrinsik-3.19
Volum0
Vega0.0013
Nilai Masa3.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.8542
|
| 0 |
0% |
2.05 |
2.7 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
ECHX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|6.00C
Delta0.9268
Imp Vol2.6936
Bidaan2.05
Gamma0.0686
Teoretikal2.38
Permintaan2.7
Theta-0.0475
Nilai Intrinsik2.19
Volum0
Vega0.001
Nilai Masa-2.19
Buka Faedah2
Rho0.0004
Delta / Theta-19.5177
ECHX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|6.00P
Delta-0.1328
Imp Vol3.8091
Bidaan0
Gamma0.0749
Teoretikal0.23
Permintaan0.45
Theta-0.1024
Nilai Intrinsik-2.19
Volum0
Vega0.0016
Nilai Masa2.19
Buka Faedah0
Rho-0.0001
Delta / Theta1.2964
|
|
8.19 |
Harga @ Ogos 18, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
9.00 |
0 |
0% |
0.4 |
1.15 |
0 |
ECHX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|9.00C
Delta0.3373
Imp Vol1.7785
Bidaan0
Gamma0.273
Teoretikal0.28
Permintaan0.55
Theta-0.0817
Nilai Intrinsik-0.81
Volum0
Vega0.0027
Nilai Masa0.81
Buka Faedah6
Rho0.0002
Delta / Theta-4.1274
ECHX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|9.00P
Delta-0.805
Imp Vol0.9863
Bidaan0.4
Gamma0.3723
Teoretikal0.78
Permintaan1.15
Theta-0.0335
Nilai Intrinsik0.81
Volum0
Vega0.0021
Nilai Masa-0.81
Buka Faedah0
Rho-0.0005
Delta / Theta24.0188
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
1.3 |
2 |
0 |
ECHX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|10.00C
Delta0.2329
Imp Vol2.4427
Bidaan0
Gamma0.1664
Teoretikal0.23
Permintaan0.45
Theta-0.0938
Nilai Intrinsik-1.81
Volum0
Vega0.0023
Nilai Masa1.81
Buka Faedah9
Rho0.0001
Delta / Theta-2.4817
ECHX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|10.00P
Delta-0.9642
Imp Vol1.1156
Bidaan1.3
Gamma0.0949
Teoretikal1.71
Permintaan2
Theta-0.0104
Nilai Intrinsik1.81
Volum0
Vega0.0006
Nilai Masa-1.81
Buka Faedah3
Rho-0.0005
Delta / Theta92.3918
|
| 0 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
2.3 |
3 |
0 |
ECHX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|11.00C
Delta0.1962
Imp Vol3.1151
Bidaan0
Gamma0.1181
Teoretikal0.23
Permintaan0.45
Theta-0.1083
Nilai Intrinsik-2.81
Volum0
Vega0.0021
Nilai Masa2.81
Buka Faedah66
Rho0.0001
Delta / Theta-1.8126
ECHX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|11.00P
Delta-0.973
Imp Vol1.5642
Bidaan2.3
Gamma0.0536
Teoretikal2.71
Permintaan3
Theta-0.0116
Nilai Intrinsik2.81
Volum0
Vega0.0005
Nilai Masa-2.81
Buka Faedah7
Rho-0.0005
Delta / Theta83.7349
|