| 0 |
0% |
3.6 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
ECHX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|6.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah0
Rho0
Delta / Theta0
ECHX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|6.00P
Delta-0.0944
Imp Vol3.3237
Bidaan0
Gamma0.0337
Teoretikal0.28
Permintaan0.55
Theta-0.0524
Nilai Intrinsik-4.06
Volum0
Vega0.0025
Nilai Masa4.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.8033
|
| 0 |
0% |
2.7 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
ECHX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|7.00C
Delta0.9514
Imp Vol1.6315
Bidaan2.7
Gamma0.0412
Teoretikal3.2
Permintaan3.7
Theta-0.0161
Nilai Intrinsik3.06
Volum0
Vega0.0015
Nilai Masa-3.06
Buka Faedah1
Rho0.0014
Delta / Theta-59.1541
ECHX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|7.00P
Delta-0.1264
Imp Vol2.6471
Bidaan0
Gamma0.0522
Teoretikal0.3
Permintaan0.6
Theta-0.0514
Nilai Intrinsik-3.06
Volum0
Vega0.0031
Nilai Masa3.06
Buka Faedah1
Rho-0.0003
Delta / Theta2.4601
|
| 0 |
0% |
1.75 |
2.6 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
ECHX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|8.00C
Delta0.9555
Imp Vol0.9873
Bidaan1.75
Gamma0.0634
Teoretikal2.18
Permintaan2.6
Theta-0.0095
Nilai Intrinsik2.06
Volum0
Vega0.0014
Nilai Masa-2.06
Buka Faedah16
Rho0.0016
Delta / Theta-101.0429
ECHX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|8.00P
Delta-0.1726
Imp Vol2.0218
Bidaan0
Gamma0.0842
Teoretikal0.33
Permintaan0.65
Theta-0.0483
Nilai Intrinsik-2.06
Volum0
Vega0.0038
Nilai Masa2.06
Buka Faedah11
Rho-0.0004
Delta / Theta3.5745
|
|
10.06 |
Harga @ Jul. 09, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
11.00 |
1.4 |
0% |
0.8 |
1.75 |
4 |
ECHX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|11.00C
Delta0.3724
Imp Vol1.2928
Bidaan0
Gamma0.195
Teoretikal0.45
Permintaan0.9
Theta-0.0462
Nilai Intrinsik-0.94
Volum0
Vega0.0057
Nilai Masa0.94
Buka Faedah35
Rho0.0007
Delta / Theta-8.0565
ECHX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolECHX|20260717|11.00P
Delta-0.6356
Imp Vol1.2448
Bidaan0.8
Gamma0.2013
Teoretikal1.28
Permintaan1.75
Theta-0.0432
Nilai Intrinsik0.94
Volum4
Vega0.0056
Nilai Masa0.46
Buka Faedah5
Rho-0.0014
Delta / Theta14.7051
|
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
1.7 |
2.55 |
0 |
ECHX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|12.00C
Delta0.2806
Imp Vol1.616
Bidaan0
Gamma0.1389
Teoretikal0.38
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-1.94
Volum0
Vega0.0051
Nilai Masa1.94
Buka Faedah10
Rho0.0005
Delta / Theta-5.4656
ECHX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|12.00P
Delta-0.7589
Imp Vol1.4073
Bidaan1.7
Gamma0.1479
Teoretikal2.13
Permintaan2.55
Theta-0.0404
Nilai Intrinsik1.94
Volum0
Vega0.0047
Nilai Masa-1.94
Buka Faedah13
Rho-0.0017
Delta / Theta18.7985
|
| 0 |
0% |
0 |
0.6 |
0 |
13.00 |
0 |
0% |
2.55 |
3.5 |
0 |
ECHX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|13.00C
Delta0.2171
Imp Vol1.8242
Bidaan0
Gamma0.1073
Teoretikal0.3
Permintaan0.6
Theta-0.0505
Nilai Intrinsik-2.94
Volum0
Vega0.0044
Nilai Masa2.94
Buka Faedah216
Rho0.0004
Delta / Theta-4.3004
ECHX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260717|13.00P
Delta-0.841
Imp Vol1.5116
Bidaan2.55
Gamma0.1072
Teoretikal3.03
Permintaan3.5
Theta-0.0335
Nilai Intrinsik2.94
Volum0
Vega0.0036
Nilai Masa-2.94
Buka Faedah1
Rho-0.0019
Delta / Theta25.1004
|