| 0 |
0% |
3.2 |
4.2 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
ECHX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|4.00C
Delta0.9808
Imp Vol1.3703
Bidaan3.2
Gamma0.0177
Teoretikal3.7
Permintaan4.2
Theta-0.0031
Nilai Intrinsik3.28
Volum0
Vega0.0009
Nilai Masa-3.28
Buka Faedah0
Rho0.0024
Delta / Theta-320.532
ECHX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|4.00P
Delta-0.0935
Imp Vol2.6296
Bidaan0
Gamma0.033
Teoretikal0.3
Permintaan0.6
Theta-0.0183
Nilai Intrinsik-3.28
Volum0
Vega0.0032
Nilai Masa3.28
Buka Faedah0
Rho-0.0006
Delta / Theta5.1108
|
| 0 |
0% |
2.45 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
ECHX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|5.00C
Delta0.8941
Imp Vol1.6444
Bidaan2.45
Gamma0.0578
Teoretikal2.88
Permintaan3.3
Theta-0.013
Nilai Intrinsik2.28
Volum0
Vega0.0035
Nilai Masa-2.28
Buka Faedah0
Rho0.0025
Delta / Theta-68.824
ECHX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|5.00P
Delta-0.1369
Imp Vol2.0446
Bidaan0
Gamma0.0557
Teoretikal0.35
Permintaan0.7
Theta-0.0186
Nilai Intrinsik-2.28
Volum0
Vega0.0042
Nilai Masa2.28
Buka Faedah0
Rho-0.0008
Delta / Theta7.3469
|
| 0 |
0% |
1.65 |
2.65 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ECHX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|6.00C
Delta0.7901
Imp Vol1.6448
Bidaan1.65
Gamma0.091
Teoretikal2.15
Permintaan2.65
Theta-0.0202
Nilai Intrinsik1.28
Volum0
Vega0.0055
Nilai Masa-1.28
Buka Faedah0
Rho0.0025
Delta / Theta-39.0679
ECHX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|6.00P
Delta-0.1967
Imp Vol1.4764
Bidaan0
Gamma0.0976
Teoretikal0.37
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.28
Volum0
Vega0.0053
Nilai Masa1.28
Buka Faedah0
Rho-0.0011
Delta / Theta11.5998
|
|
7.28 |
Harga @ Jul. 29, 2026 19:54 GMT |
| 0.85 |
0% |
0.35 |
1.3 |
0 |
8.00 |
0 |
0% |
0.75 |
1.8 |
0 |
ECHX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolECHX|20260821|8.00C
Delta0.5116
Imp Vol1.2467
Bidaan0.35
Gamma0.1662
Teoretikal0.83
Permintaan1.3
Theta-0.0211
Nilai Intrinsik-0.72
Volum0
Vega0.0077
Nilai Masa1.57
Buka Faedah552
Rho0.002
Delta / Theta-24.2294
ECHX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|8.00P
Delta-0.4738
Imp Vol1.425
Bidaan0.75
Gamma0.1453
Teoretikal1.28
Permintaan1.8
Theta-0.0233
Nilai Intrinsik0.72
Volum0
Vega0.0077
Nilai Masa-0.72
Buka Faedah1
Rho-0.0026
Delta / Theta20.3135
|
| 0.52 |
0% |
0.05 |
1 |
0 |
9.00 |
0 |
0% |
1.55 |
2.35 |
0 |
ECHX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolECHX|20260821|9.00C
Delta0.3689
Imp Vol1.2707
Bidaan0.05
Gamma0.1542
Teoretikal0.53
Permintaan1
Theta-0.0203
Nilai Intrinsik-1.72
Volum0
Vega0.0073
Nilai Masa2.24
Buka Faedah6
Rho0.0015
Delta / Theta-18.1815
ECHX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|9.00P
Delta-0.6043
Imp Vol1.4246
Bidaan1.55
Gamma0.1408
Teoretikal1.95
Permintaan2.35
Theta-0.0224
Nilai Intrinsik1.72
Volum0
Vega0.0074
Nilai Masa-1.72
Buka Faedah0
Rho-0.0034
Delta / Theta26.9449
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.2 |
0 |
ECHX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|10.00C
Delta0.2744
Imp Vol1.3601
Bidaan0
Gamma0.1273
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-2.72
Volum0
Vega0.0064
Nilai Masa2.72
Buka Faedah0
Rho0.0011
Delta / Theta-14.3307
ECHX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHX|20260821|10.00P
Delta-0.7222
Imp Vol1.3818
Bidaan2.2
Gamma0.1266
Teoretikal2.7
Permintaan3.2
Theta-0.0188
Nilai Intrinsik2.72
Volum0
Vega0.0065
Nilai Masa-2.72
Buka Faedah3
Rho-0.004
Delta / Theta38.5083
|