15.6 |
0% |
13.5 |
17.4 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
SARK Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolSARK|20241220|1.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.4 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
SARK Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20241220|2.00C
Delta0.9908
Imp Vol13.3327
Bidaan12.5
Gamma0.0004
Teoretikal16.4
Permintaan16.4
Theta-0.0292
Nilai Intrinsik14.85
Volum0
Vega0.0011
Nilai Masa-14.85
Buka Faedah0
Rho0.0002
Delta / Theta-33.8999
SARK Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20241220|2.00P
Delta-0.0171
Imp Vol9.9116
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.0367
Nilai Intrinsik-14.85
Volum0
Vega0.0019
Nilai Masa14.85
Buka Faedah0
Rho-0.0008
Delta / Theta0.4643
|
0 |
0% |
11.5 |
15.4 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
SARK Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20241220|3.00C
Delta0.9725
Imp Vol9.1469
Bidaan11.5
Gamma0.0016
Teoretikal15.4
Permintaan15.4
Theta-0.0511
Nilai Intrinsik13.85
Volum0
Vega0.0028
Nilai Masa-13.85
Buka Faedah0
Rho0.0006
Delta / Theta-19.0194
SARK Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20241220|3.00P
Delta-0.0314
Imp Vol7.4523
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.0462
Nilai Intrinsik-13.85
Volum0
Vega0.0031
Nilai Masa13.85
Buka Faedah0
Rho-0.001
Delta / Theta0.6802
|
|
16.85 |
Harga @ Nov. 25, 2024 21:21 GMT |
3.02 |
0% |
0 |
3.2 |
0 |
17.00 |
3 |
0% |
0 |
3.6 |
0 |
SARK Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 3.02
Prbhn.: 0%
SimbolSARK|20241220|17.00C
Delta0.5366
Imp Vol0.9483
Bidaan0
Gamma0.0952
Teoretikal1.6
Permintaan3.2
Theta-0.0341
Nilai Intrinsik-0.15
Volum0
Vega0.0175
Nilai Masa3.17
Buka Faedah15
Rho0.0051
Delta / Theta-15.7452
SARK Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolSARK|20241220|17.00P
Delta-0.4624
Imp Vol0.983
Bidaan0
Gamma0.0921
Teoretikal1.8
Permintaan3.6
Theta-0.0333
Nilai Intrinsik0.15
Volum0
Vega0.0175
Nilai Masa2.85
Buka Faedah1
Rho-0.0056
Delta / Theta13.8764
|
0.6 |
-53.85% |
0 |
1.95 |
15 |
18.00 |
0 |
0% |
0.35 |
4.4 |
0 |
SARK Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: -53.85%
SimbolSARK|20241220|18.00C
Delta0.3657
Imp Vol0.5918
Bidaan0
Gamma0.1445
Teoretikal0.6
Permintaan1.95
Theta-0.0203
Nilai Intrinsik-1.15
Volum15
Vega0.0165
Nilai Masa1.75
Buka Faedah15
Rho0.0038
Delta / Theta-18.0278
SARK Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20241220|18.00P
Delta-0.554
Imp Vol0.9648
Bidaan0.35
Gamma0.0935
Teoretikal2.38
Permintaan4.4
Theta-0.0323
Nilai Intrinsik1.15
Volum0
Vega0.0174
Nilai Masa-1.15
Buka Faedah0
Rho-0.0067
Delta / Theta17.1383
|
1.35 |
0% |
0.5 |
1.5 |
0 |
19.00 |
0.98 |
0% |
1.3 |
5 |
0 |
SARK Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSARK|20241220|19.00C
Delta0.3746
Imp Vol1.009
Bidaan0.5
Gamma0.0854
Teoretikal1
Permintaan1.5
Theta-0.0343
Nilai Intrinsik-2.15
Volum0
Vega0.0167
Nilai Masa3.5
Buka Faedah12
Rho0.0036
Delta / Theta-10.9159
SARK Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolSARK|20241220|19.00P
Delta-0.6256
Imp Vol1.0171
Bidaan1.3
Gamma0.0851
Teoretikal3.15
Permintaan5
Theta-0.0325
Nilai Intrinsik2.15
Volum0
Vega0.0167
Nilai Masa-1.17
Buka Faedah1
Rho-0.0075
Delta / Theta19.2324
|