| 0 |
0% |
8.7 |
10.2 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
SARK Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|18.00C
Delta0.9483
Imp Vol3.0776
Bidaan8.7
Gamma0.0139
Teoretikal9.45
Permintaan10.2
Theta-0.136
Nilai Intrinsik9.28
Volum0
Vega0.0026
Nilai Masa-9.28
Buka Faedah0
Rho0.0013
Delta / Theta-6.9723
SARK Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|18.00P
Delta-0.0994
Imp Vol4.1827
Bidaan0
Gamma0.0169
Teoretikal0.57
Permintaan1.15
Theta-0.3008
Nilai Intrinsik-9.28
Volum0
Vega0.0043
Nilai Masa9.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.3305
|
| 0 |
0% |
7.5 |
9.4 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
SARK Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|19.00C
Delta0.9425
Imp Vol2.7457
Bidaan7.5
Gamma0.017
Teoretikal8.45
Permintaan9.4
Theta-0.1321
Nilai Intrinsik8.28
Volum0
Vega0.0028
Nilai Masa-8.28
Buka Faedah0
Rho0.0014
Delta / Theta-7.1363
SARK Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|19.00P
Delta-0.1097
Imp Vol3.7694
Bidaan0
Gamma0.0201
Teoretikal0.58
Permintaan1.15
Theta-0.2911
Nilai Intrinsik-8.28
Volum0
Vega0.0046
Nilai Masa8.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.3769
|
| 0 |
0% |
6.5 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
SARK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|20.00C
Delta0.9356
Imp Vol2.4271
Bidaan6.5
Gamma0.021
Teoretikal7.45
Permintaan8.4
Theta-0.1277
Nilai Intrinsik7.28
Volum0
Vega0.0031
Nilai Masa-7.28
Buka Faedah20
Rho0.0015
Delta / Theta-7.329
SARK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|20.00P
Delta-0.1217
Imp Vol3.3725
Bidaan0
Gamma0.0242
Teoretikal0.58
Permintaan1.15
Theta-0.2802
Nilai Intrinsik-7.28
Volum0
Vega0.005
Nilai Masa7.28
Buka Faedah2
Rho-0.0003
Delta / Theta0.4341
|
|
27.28 |
Harga @ Jul. 14, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
28.00 |
1.05 |
162.5% |
0.65 |
1.05 |
3 |
SARK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|28.00C
Delta0.4025
Imp Vol0.9997
Bidaan0
Gamma0.1566
Teoretikal0.68
Permintaan1.35
Theta-0.1604
Nilai Intrinsik-0.72
Volum0
Vega0.0096
Nilai Masa0.72
Buka Faedah5
Rho0.0008
Delta / Theta-2.5098
SARK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 162.5%
SimbolSARK|20260717|28.00P
Delta-0.7786
Imp Vol0.375
Bidaan0.65
Gamma0.3223
Teoretikal0.85
Permintaan1.05
Theta-0.0442
Nilai Intrinsik0.72
Volum3
Vega0.0073
Nilai Masa0.33
Buka Faedah6
Rho-0.0014
Delta / Theta17.6286
|
| 0 |
0% |
0 |
0.6 |
0 |
29.00 |
1.6 |
0% |
0.95 |
2.2 |
1 |
SARK Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|29.00C
Delta0.2382
Imp Vol0.9022
Bidaan0
Gamma0.1389
Teoretikal0.3
Permintaan0.6
Theta-0.1157
Nilai Intrinsik-1.72
Volum0
Vega0.0077
Nilai Masa1.72
Buka Faedah11
Rho0.0005
Delta / Theta-2.0594
SARK Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSARK|20260717|29.00P
Delta-0.9636
Imp Vol0.384
Bidaan0.95
Gamma0.0864
Teoretikal1.75
Permintaan2.2
Theta-0.0112
Nilai Intrinsik1.72
Volum1
Vega0.002
Nilai Masa-0.12
Buka Faedah1
Rho-0.0011
Delta / Theta86.2563
|
| 0.17 |
0% |
0 |
0.3 |
5 |
30.00 |
0 |
0% |
2.05 |
3.1 |
0 |
SARK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSARK|20260717|30.00C
Delta0.1352
Imp Vol0.9207
Bidaan0
Gamma0.0955
Teoretikal0.15
Permintaan0.3
Theta-0.0828
Nilai Intrinsik-2.72
Volum5
Vega0.0054
Nilai Masa2.89
Buka Faedah7
Rho0.0003
Delta / Theta-1.6332
SARK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|30.00P
Delta-0.9732
Imp Vol0.5493
Bidaan2.05
Gamma0.0959
Teoretikal2.75
Permintaan3.1
Theta-0.0125
Nilai Intrinsik2.72
Volum0
Vega0.0015
Nilai Masa-2.72
Buka Faedah0
Rho-0.0011
Delta / Theta77.8469
|