| 0 |
0% |
11.6 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|15.00C
Delta0.9788
Imp Vol6.2531
Bidaan11.6
Gamma0.0057
Teoretikal12.6
Permintaan13.6
Theta-0.2318
Nilai Intrinsik12.51
Volum0
Vega0.0007
Nilai Masa-12.51
Buka Faedah0
Rho0.0004
Delta / Theta-4.2221
SARK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|15.00P
Delta-0.0584
Imp Vol8.7
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.7356
Nilai Intrinsik-12.51
Volum0
Vega0.0017
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0.0793
|
| 0 |
0% |
8.6 |
10.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|18.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah18
Rho0
Delta / Theta0
SARK Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|18.00P
Delta-0.0774
Imp Vol6.5195
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.6854
Nilai Intrinsik-9.51
Volum0
Vega0.0021
Nilai Masa9.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.1129
|
| 0 |
0% |
7.6 |
9.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|19.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|19.00P
Delta-0.0855
Imp Vol5.8631
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.6648
Nilai Intrinsik-8.51
Volum0
Vega0.0022
Nilai Masa8.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.1287
|
|
27.51 |
Harga @ Jun. 18, 2026 19:45 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
28.00 |
0.45 |
-43.04% |
0.1 |
1 |
1 |
SARK Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSARK|20260618|28.00C
Delta0.3819
Imp Vol1.013
Bidaan0
Gamma0.2633
Teoretikal0.38
Permintaan0.75
Theta-0.2813
Nilai Intrinsik-0.49
Volum0
Vega0.0055
Nilai Masa0.59
Buka Faedah5
Rho0.0003
Delta / Theta-1.358
SARK Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -43.04%
SimbolSARK|20260618|28.00P
Delta-0.7848
Imp Vol0.4151
Bidaan0.1
Gamma0.4936
Teoretikal0.55
Permintaan1
Theta-0.0863
Nilai Intrinsik0.49
Volum1
Vega0.0042
Nilai Masa-0.04
Buka Faedah4
Rho-0.0005
Delta / Theta9.0986
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
1.05 |
2 |
0 |
SARK Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|29.00C
Delta0.2777
Imp Vol1.5945
Bidaan0
Gamma0.1471
Teoretikal0.38
Permintaan0.75
Theta-0.3885
Nilai Intrinsik-1.49
Volum0
Vega0.0048
Nilai Masa1.49
Buka Faedah5
Rho0.0002
Delta / Theta-0.7147
SARK Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|29.00P
Delta-0.9058
Imp Vol0.7557
Bidaan1.05
Gamma0.156
Teoretikal1.52
Permintaan2
Theta-0.0902
Nilai Intrinsik1.49
Volum0
Vega0.0024
Nilai Masa-1.49
Buka Faedah4
Rho-0.0005
Delta / Theta10.0444
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.05 |
3 |
0 |
SARK Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|30.00C
Delta0.2287
Imp Vol2.0808
Bidaan0
Gamma0.1017
Teoretikal0.38
Permintaan0.75
Theta-0.4575
Nilai Intrinsik-2.49
Volum0
Vega0.0043
Nilai Masa2.49
Buka Faedah15
Rho0.0002
Delta / Theta-0.4998
SARK Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|30.00P
Delta-0.9309
Imp Vol1.0996
Bidaan2.05
Gamma0.0848
Teoretikal2.52
Permintaan3
Theta-0.104
Nilai Intrinsik2.49
Volum0
Vega0.0019
Nilai Masa-2.49
Buka Faedah0
Rho-0.0005
Delta / Theta8.9489
|