| 0 |
0% |
6.1 |
7.3 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|17.00C
Delta0.9311
Imp Vol1.7172
Bidaan6.1
Gamma0.0237
Teoretikal6.7
Permintaan7.3
Theta-0.0546
Nilai Intrinsik6.56
Volum0
Vega0.0043
Nilai Masa-6.56
Buka Faedah0
Rho0.0029
Delta / Theta-17.0545
SARK Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|17.00P
Delta-0.1024
Imp Vol2.0848
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-6.56
Volum0
Vega0.0058
Nilai Masa6.56
Buka Faedah0
Rho-0.0005
Delta / Theta1.1869
|
| 0 |
0% |
5.2 |
6.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|18.00C
Delta0.899
Imp Vol1.6634
Bidaan5.2
Gamma0.0326
Teoretikal5.8
Permintaan6.4
Theta-0.07
Nilai Intrinsik5.56
Volum0
Vega0.0058
Nilai Masa-5.56
Buka Faedah0
Rho0.0029
Delta / Theta-12.8474
SARK Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|18.00P
Delta-0.1165
Imp Vol1.8087
Bidaan0
Gamma0.0333
Teoretikal0.38
Permintaan0.75
Theta-0.0821
Nilai Intrinsik-5.56
Volum0
Vega0.0064
Nilai Masa5.56
Buka Faedah0
Rho-0.0005
Delta / Theta1.4198
|
| 0 |
0% |
4 |
5.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|19.00C
Delta0.908
Imp Vol1.2396
Bidaan4
Gamma0.0409
Teoretikal4.7
Permintaan5.4
Theta-0.0493
Nilai Intrinsik4.56
Volum0
Vega0.0054
Nilai Masa-4.56
Buka Faedah0
Rho0.0032
Delta / Theta-18.4045
SARK Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|19.00P
Delta-0.1344
Imp Vol1.5413
Bidaan0
Gamma0.0432
Teoretikal0.38
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-4.56
Volum0
Vega0.007
Nilai Masa4.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.7407
|
|
23.56 |
Harga @ Okt. 09, 2026 20:15 GMT |
| 0.57 |
0% |
0.15 |
0.75 |
0 |
24.00 |
0 |
0% |
0.2 |
1.1 |
0 |
SARK Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSARK|20261016|24.00C
Delta0.3994
Imp Vol0.5059
Bidaan0.15
Gamma0.2346
Teoretikal0.45
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-0.44
Volum0
Vega0.0126
Nilai Masa1.01
Buka Faedah11
Rho0.0017
Delta / Theta-8.6142
SARK Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|24.00P
Delta-0.7023
Imp Vol0.2713
Bidaan0.2
Gamma0.3957
Teoretikal0.65
Permintaan1.1
Theta-0.0204
Nilai Intrinsik0.44
Volum0
Vega0.0113
Nilai Masa-0.44
Buka Faedah2
Rho-0.0026
Delta / Theta34.4426
|
| 0.2 |
0% |
0.05 |
0.2 |
0 |
25.00 |
0 |
0% |
1 |
1.85 |
0 |
SARK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSARK|20261016|25.00C
Delta0.1673
Imp Vol0.4434
Bidaan0.05
Gamma0.1736
Teoretikal0.13
Permintaan0.2
Theta-0.0262
Nilai Intrinsik-1.44
Volum0
Vega0.0082
Nilai Masa1.64
Buka Faedah4
Rho0.0007
Delta / Theta-6.38
SARK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|25.00P
Delta-0.9537
Imp Vol0.2731
Bidaan1
Gamma0.1138
Teoretikal1.51
Permintaan1.85
Theta-0.0049
Nilai Intrinsik1.44
Volum0
Vega0.0031
Nilai Masa-1.44
Buka Faedah4
Rho-0.0019
Delta / Theta192.9482
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
1.75 |
3 |
0 |
SARK Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|26.00C
Delta0.0727
Imp Vol0.4866
Bidaan0
Gamma0.0873
Teoretikal0.05
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-2.44
Volum0
Vega0.0045
Nilai Masa2.44
Buka Faedah13
Rho0.0003
Delta / Theta-4.5985
SARK Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|26.00P
Delta-0.9672
Imp Vol0.4049
Bidaan1.75
Gamma0.0579
Teoretikal2.51
Permintaan3
Theta-0.0057
Nilai Intrinsik2.44
Volum0
Vega0.0023
Nilai Masa-2.44
Buka Faedah0
Rho-0.0019
Delta / Theta170.0336
|