| 0 |
0% |
8.6 |
10.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|18.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.24
Volum0
Vega0
Nilai Masa-9.24
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|18.00P
Delta-0.077
Imp Vol1.2076
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-9.24
Volum0
Vega0.0112
Nilai Masa9.24
Buka Faedah0
Rho-0.0018
Delta / Theta3.3341
|
| 0 |
0% |
7.6 |
9.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|19.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.24
Volum0
Vega0
Nilai Masa-8.24
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|19.00P
Delta-0.0851
Imp Vol1.0866
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-8.24
Volum0
Vega0.0121
Nilai Masa8.24
Buka Faedah0
Rho-0.002
Delta / Theta3.8017
|
| 0 |
0% |
6.6 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|20.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah20
Rho0
Delta / Theta0
SARK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|20.00P
Delta-0.0946
Imp Vol0.9705
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-7.24
Volum0
Vega0.0131
Nilai Masa7.24
Buka Faedah0
Rho-0.0022
Delta / Theta4.3793
|
|
27.24 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 0 |
0% |
0.2 |
1.55 |
0 |
28.00 |
0 |
0% |
0.35 |
1.95 |
0 |
SARK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|28.00C
Delta0.4595
Imp Vol0.3411
Bidaan0.2
Gamma0.15
Teoretikal0.88
Permintaan1.55
Theta-0.0193
Nilai Intrinsik-0.76
Volum0
Vega0.0308
Nilai Masa0.76
Buka Faedah0
Rho0.0094
Delta / Theta-23.8369
SARK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|28.00P
Delta-0.556
Imp Vol0.2982
Bidaan0.35
Gamma0.1724
Teoretikal1.15
Permintaan1.95
Theta-0.0144
Nilai Intrinsik0.76
Volum0
Vega0.0306
Nilai Masa-0.76
Buka Faedah2
Rho-0.0106
Delta / Theta38.6042
|
| 0.74 |
0% |
0.05 |
1.2 |
1 |
29.00 |
0 |
0% |
1.7 |
2.65 |
0 |
SARK Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolSARK|20260717|29.00C
Delta0.3399
Imp Vol0.3771
Bidaan0.05
Gamma0.1253
Teoretikal0.63
Permintaan1.2
Theta-0.0193
Nilai Intrinsik-1.76
Volum1
Vega0.0284
Nilai Masa2.5
Buka Faedah0
Rho0.0069
Delta / Theta-17.572
SARK Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|29.00P
Delta-0.6411
Imp Vol0.4269
Bidaan1.7
Gamma0.1139
Teoretikal2.18
Permintaan2.65
Theta-0.0197
Nilai Intrinsik1.76
Volum0
Vega0.029
Nilai Masa-1.76
Buka Faedah1
Rho-0.0125
Delta / Theta32.4653
|
| 0.5 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
2.4 |
3.6 |
0 |
SARK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSARK|20260717|30.00C
Delta0.2388
Imp Vol0.387
Bidaan0
Gamma0.1033
Teoretikal0.4
Permintaan0.8
Theta-0.0167
Nilai Intrinsik-2.76
Volum0
Vega0.024
Nilai Masa3.26
Buka Faedah1
Rho0.0049
Delta / Theta-14.3338
SARK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260717|30.00P
Delta-0.7215
Imp Vol0.4633
Bidaan2.4
Gamma0.0945
Teoretikal3
Permintaan3.6
Theta-0.0191
Nilai Intrinsik2.76
Volum0
Vega0.026
Nilai Masa-2.76
Buka Faedah0
Rho-0.0135
Delta / Theta37.8489
|