| 0 |
0% |
9.4 |
11.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|22.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.63
Volum0
Vega0
Nilai Masa-10.63
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|22.00P
Delta-0.1052
Imp Vol1.3782
Bidaan0
Gamma0.0145
Teoretikal0.75
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-10.63
Volum0
Vega0.0166
Nilai Masa10.63
Buka Faedah0
Rho-0.003
Delta / Theta2.5997
|
| 0 |
0% |
8.4 |
10.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|23.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-9.63
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|23.00P
Delta-0.1141
Imp Vol1.265
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-9.63
Volum0
Vega0.0176
Nilai Masa9.63
Buka Faedah0
Rho-0.0032
Delta / Theta2.9009
|
| 0 |
0% |
7.4 |
9.2 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|24.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|24.00P
Delta-0.1241
Imp Vol1.1554
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-8.63
Volum0
Vega0.0187
Nilai Masa8.63
Buka Faedah0
Rho-0.0034
Delta / Theta3.2594
|
|
32.63 |
Harga @ Mac 20, 2026 20:15 GMT |
| 1.45 |
2,800% |
0.85 |
2.6 |
2 |
33.00 |
0 |
0% |
1 |
2.85 |
0 |
SARK Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 2,800%
SimbolSARK|20260417|33.00C
Delta0.5222
Imp Vol0.3987
Bidaan0.85
Gamma0.1096
Teoretikal1.45
Permintaan2.6
Theta-0.0274
Nilai Intrinsik-0.37
Volum2
Vega0.0363
Nilai Masa1.82
Buka Faedah2
Rho0.0121
Delta / Theta-19.0472
SARK Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|33.00P
Delta-0.4724
Imp Vol0.5284
Bidaan1
Gamma0.0829
Teoretikal1.93
Permintaan2.85
Theta-0.0327
Nilai Intrinsik0.37
Volum0
Vega0.0363
Nilai Masa-0.37
Buka Faedah0
Rho-0.0115
Delta / Theta14.4361
|
| 1.77 |
0% |
0.35 |
2.65 |
0 |
34.00 |
0 |
0% |
2.05 |
3.5 |
0 |
SARK Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolSARK|20260417|34.00C
Delta0.4486
Imp Vol0.5308
Bidaan0.35
Gamma0.0818
Teoretikal1.5
Permintaan2.65
Theta-0.0355
Nilai Intrinsik-1.37
Volum0
Vega0.0361
Nilai Masa3.14
Buka Faedah1
Rho0.0102
Delta / Theta-12.6356
SARK Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|34.00P
Delta-0.5393
Imp Vol0.6059
Bidaan2.05
Gamma0.0722
Teoretikal2.78
Permintaan3.5
Theta-0.0374
Nilai Intrinsik1.37
Volum0
Vega0.0362
Nilai Masa-1.37
Buka Faedah0
Rho-0.0131
Delta / Theta14.4081
|
| 0.55 |
0% |
0.5 |
1.55 |
3 |
35.00 |
0 |
0% |
2.8 |
4.4 |
0 |
SARK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSARK|20260417|35.00C
Delta0.2888
Imp Vol0.3506
Bidaan0.5
Gamma0.1069
Teoretikal0.55
Permintaan1.55
Theta-0.0204
Nilai Intrinsik-2.37
Volum3
Vega0.0311
Nilai Masa2.92
Buka Faedah121
Rho0.0069
Delta / Theta-14.165
SARK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260417|35.00P
Delta-0.5933
Imp Vol0.6595
Bidaan2.8
Gamma0.0649
Teoretikal3.6
Permintaan4.4
Theta-0.0397
Nilai Intrinsik2.37
Volum0
Vega0.0353
Nilai Masa-2.37
Buka Faedah0
Rho-0.0145
Delta / Theta14.9308
|