| 0 |
0% |
5.7 |
7.3 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|18.00C
Delta0.9523
Imp Vol0.7902
Bidaan5.7
Gamma0.021
Teoretikal6.5
Permintaan7.3
Theta-0.0123
Nilai Intrinsik6.38
Volum0
Vega0.0059
Nilai Masa-6.38
Buka Faedah2
Rho0.0101
Delta / Theta-77.288
SARK Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|18.00P
Delta-0.1049
Imp Vol1.1096
Bidaan0
Gamma0.0274
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-6.38
Volum0
Vega0.0109
Nilai Masa6.38
Buka Faedah0
Rho-0.0016
Delta / Theta3.865
|
| 0 |
0% |
4.7 |
6.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|19.00C
Delta0.9457
Imp Vol0.671
Bidaan4.7
Gamma0.0274
Teoretikal5.5
Permintaan6.3
Theta-0.0118
Nilai Intrinsik5.38
Volum0
Vega0.0066
Nilai Masa-5.38
Buka Faedah0
Rho0.0106
Delta / Theta-80.2033
SARK Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|19.00P
Delta-0.1193
Imp Vol0.9624
Bidaan0
Gamma0.0346
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-5.38
Volum0
Vega0.0119
Nilai Masa5.38
Buka Faedah0
Rho-0.0018
Delta / Theta4.6316
|
| 0 |
0% |
3.7 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|20.00C
Delta0.9369
Imp Vol0.556
Bidaan3.7
Gamma0.0373
Teoretikal4.5
Permintaan5.3
Theta-0.0112
Nilai Intrinsik4.38
Volum0
Vega0.0074
Nilai Masa-4.38
Buka Faedah0
Rho0.011
Delta / Theta-83.7165
SARK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|20.00P
Delta-0.1376
Imp Vol0.8192
Bidaan0
Gamma0.0449
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-4.38
Volum0
Vega0.0132
Nilai Masa4.38
Buka Faedah0
Rho-0.0021
Delta / Theta5.6973
|
|
24.38 |
Harga @ Ogos 27, 2026 20:41 GMT |
| 0.88 |
0% |
0.35 |
1.1 |
0 |
25.00 |
0 |
0% |
0.65 |
1.6 |
0 |
SARK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolSARK|20260918|25.00C
Delta0.4265
Imp Vol0.4103
Bidaan0.35
Gamma0.1598
Teoretikal0.73
Permintaan1.1
Theta-0.0228
Nilai Intrinsik-0.62
Volum0
Vega0.0235
Nilai Masa1.5
Buka Faedah2
Rho0.0058
Delta / Theta-18.6792
SARK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|25.00P
Delta-0.6042
Imp Vol0.3283
Bidaan0.65
Gamma0.1979
Teoretikal1.13
Permintaan1.6
Theta-0.0159
Nilai Intrinsik0.62
Volum0
Vega0.023
Nilai Masa-0.62
Buka Faedah5
Rho-0.0077
Delta / Theta38.0021
|
| 0 |
0% |
0.15 |
0.8 |
0 |
26.00 |
0 |
0% |
1.35 |
2.3 |
0 |
SARK Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|26.00C
Delta0.2995
Imp Vol0.4422
Bidaan0.15
Gamma0.1314
Teoretikal0.48
Permintaan0.8
Theta-0.0216
Nilai Intrinsik-1.62
Volum0
Vega0.0208
Nilai Masa1.62
Buka Faedah2
Rho0.0041
Delta / Theta-13.8929
SARK Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|26.00P
Delta-0.7867
Imp Vol0.3164
Bidaan1.35
Gamma0.1567
Teoretikal1.83
Permintaan2.3
Theta-0.011
Nilai Intrinsik1.62
Volum0
Vega0.0173
Nilai Masa-1.62
Buka Faedah16
Rho-0.0088
Delta / Theta71.5162
|
| 0 |
0% |
0.25 |
0.35 |
0 |
27.00 |
0 |
0% |
2.15 |
3.1 |
0 |
SARK Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|27.00C
Delta0.2036
Imp Vol0.4631
Bidaan0.25
Gamma0.1022
Teoretikal0.3
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-2.62
Volum0
Vega0.0169
Nilai Masa2.62
Buka Faedah22
Rho0.0028
Delta / Theta-11.1391
SARK Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260918|27.00P
Delta-0.9621
Imp Vol0.2585
Bidaan2.15
Gamma0.0558
Teoretikal2.65
Permintaan3.1
Theta-0.002
Nilai Intrinsik2.62
Volum0
Vega0.0046
Nilai Masa-2.62
Buka Faedah5
Rho-0.0042
Delta / Theta479.3936
|