| 0 |
0% |
10.2 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260320|20.00C
Delta0.9975
Imp Vol0.8731
Bidaan10.2
Gamma0.0015
Teoretikal11.3
Permintaan12.4
Theta-0.0035
Nilai Intrinsik11.27
Volum0
Vega0.0005
Nilai Masa-11.27
Buka Faedah0
Rho0.0071
Delta / Theta-281.4506
SARK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260320|20.00P
Delta-0.1003
Imp Vol2.218
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.0882
Nilai Intrinsik-11.27
Volum0
Vega0.0104
Nilai Masa11.27
Buka Faedah0
Rho-0.0013
Delta / Theta1.1372
|
| 5.14 |
0% |
6.6 |
8.2 |
0 |
24.00 |
0.38 |
0% |
0 |
0.75 |
0 |
SARK Beli 24.00
Tamat: Mac 20, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolSARK|20260320|24.00C
Delta0.9558
Imp Vol0.8688
Bidaan6.6
Gamma0.0182
Teoretikal7.4
Permintaan8.2
Theta-0.0207
Nilai Intrinsik7.27
Volum0
Vega0.0055
Nilai Masa-2.13
Buka Faedah0
Rho0.008
Delta / Theta-46.2335
SARK Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSARK|20260320|24.00P
Delta-0.1426
Imp Vol1.5227
Bidaan0
Gamma0.0251
Teoretikal0.75
Permintaan0.75
Theta-0.0774
Nilai Intrinsik-7.27
Volum0
Vega0.0133
Nilai Masa7.65
Buka Faedah6
Rho-0.0017
Delta / Theta1.842
|
| 6.2 |
0% |
5.6 |
6.8 |
13 |
25.00 |
0.08 |
0% |
0 |
0.75 |
0 |
SARK Beli 25.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolSARK|20260320|25.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.27
Volum13
Vega0
Nilai Masa-0.07
Buka Faedah9
Rho0
Delta / Theta0
SARK Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSARK|20260320|25.00P
Delta-0.1577
Imp Vol1.3614
Bidaan0
Gamma0.03
Teoretikal0.75
Permintaan0.75
Theta-0.0739
Nilai Intrinsik-6.27
Volum0
Vega0.0142
Nilai Masa6.35
Buka Faedah7
Rho-0.0018
Delta / Theta2.1322
|
|
31.27 |
Harga @ Mac 07, 2026 20:47 GMT |
| 0.72 |
0% |
0.6 |
1.75 |
0 |
32.00 |
1.82 |
0% |
1.35 |
2.15 |
2 |
SARK Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolSARK|20260320|32.00C
Delta0.4505
Imp Vol0.6281
Bidaan0.6
Gamma0.1068
Teoretikal1.17
Permintaan1.75
Theta-0.0577
Nilai Intrinsik-0.73
Volum0
Vega0.0234
Nilai Masa1.45
Buka Faedah229
Rho0.0046
Delta / Theta-7.8038
SARK Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolSARK|20260320|32.00P
Delta-0.5539
Imp Vol0.608
Bidaan1.35
Gamma0.1105
Teoretikal1.82
Permintaan2.15
Theta-0.0529
Nilai Intrinsik0.73
Volum2
Vega0.0233
Nilai Masa1.09
Buka Faedah10
Rho-0.0058
Delta / Theta10.4668
|
| 0.6 |
0% |
0.25 |
1.1 |
3 |
33.00 |
8.9 |
0% |
2 |
3.2 |
0 |
SARK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSARK|20260320|33.00C
Delta0.3154
Imp Vol0.5253
Bidaan0.25
Gamma0.1147
Teoretikal0.6
Permintaan1.1
Theta-0.0433
Nilai Intrinsik-1.73
Volum3
Vega0.021
Nilai Masa2.33
Buka Faedah23
Rho0.0033
Delta / Theta-7.284
SARK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolSARK|20260320|33.00P
Delta-0.6396
Imp Vol0.6679
Bidaan2
Gamma0.0953
Teoretikal2.6
Permintaan3.2
Theta-0.0549
Nilai Intrinsik1.73
Volum0
Vega0.0221
Nilai Masa7.17
Buka Faedah1
Rho-0.0067
Delta / Theta11.6618
|
| 0.62 |
0% |
0 |
1.05 |
8 |
34.00 |
3.3 |
0% |
2.6 |
3.9 |
0 |
SARK Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSARK|20260320|34.00C
Delta0.2748
Imp Vol0.6611
Bidaan0
Gamma0.0855
Teoretikal0.62
Permintaan1.05
Theta-0.0508
Nilai Intrinsik-2.73
Volum8
Vega0.0197
Nilai Masa3.35
Buka Faedah65
Rho0.0028
Delta / Theta-5.4053
SARK Jual 34.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSARK|20260320|34.00P
Delta-0.7393
Imp Vol0.6289
Bidaan2.6
Gamma0.088
Teoretikal3.25
Permintaan3.9
Theta-0.0443
Nilai Intrinsik2.73
Volum0
Vega0.0192
Nilai Masa0.57
Buka Faedah0
Rho-0.0073
Delta / Theta16.6932
|