| 0 |
0% |
10.4 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|15.00C
Delta0.9761
Imp Vol1.3923
Bidaan10.4
Gamma0.0072
Teoretikal11.05
Permintaan11.7
Theta-0.0144
Nilai Intrinsik11.01
Volum0
Vega0.0031
Nilai Masa-11.01
Buka Faedah2
Rho0.0066
Delta / Theta-67.7307
SARK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|15.00P
Delta-0.0655
Imp Vol1.9608
Bidaan0
Gamma0.0116
Teoretikal0.37
Permintaan0.75
Theta-0.041
Nilai Intrinsik-11.01
Volum0
Vega0.0071
Nilai Masa11.01
Buka Faedah0
Rho-0.0009
Delta / Theta1.5979
|
| 0 |
0% |
9.5 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|16.00C
Delta0.9632
Imp Vol1.3702
Bidaan9.5
Gamma0.0105
Teoretikal10.1
Permintaan10.7
Theta-0.0198
Nilai Intrinsik10.01
Volum0
Vega0.0045
Nilai Masa-10.01
Buka Faedah0
Rho0.0069
Delta / Theta-48.7186
SARK Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|16.00P
Delta-0.0723
Imp Vol1.7729
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-10.01
Volum0
Vega0.0077
Nilai Masa10.01
Buka Faedah0
Rho-0.001
Delta / Theta1.8087
|
| 0 |
0% |
8.5 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|17.00C
Delta0.9594
Imp Vol1.2206
Bidaan8.5
Gamma0.0128
Teoretikal9.1
Permintaan9.7
Theta-0.0192
Nilai Intrinsik9.01
Volum0
Vega0.0049
Nilai Masa-9.01
Buka Faedah0
Rho0.0074
Delta / Theta-49.8947
SARK Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|17.00P
Delta-0.08
Imp Vol1.5952
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-9.01
Volum0
Vega0.0083
Nilai Masa9.01
Buka Faedah0
Rho-0.0011
Delta / Theta2.061
|
|
26.01 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
27.00 |
0 |
0% |
1.5 |
1.9 |
0 |
SARK Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|27.00C
Delta0.3855
Imp Vol0.5094
Bidaan0.35
Gamma0.1341
Teoretikal0.73
Permintaan1.1
Theta-0.0331
Nilai Intrinsik-0.99
Volum0
Vega0.0214
Nilai Masa0.99
Buka Faedah13
Rho0.0043
Delta / Theta-11.6569
SARK Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|27.00P
Delta-0.6222
Imp Vol0.4924
Bidaan1.5
Gamma0.1386
Teoretikal1.7
Permintaan1.9
Theta-0.0293
Nilai Intrinsik0.99
Volum0
Vega0.0213
Nilai Masa-0.99
Buka Faedah0
Rho-0.0067
Delta / Theta21.2705
|
| 0 |
0% |
0.05 |
0.8 |
0 |
28.00 |
0 |
0% |
2.2 |
2.8 |
0 |
SARK Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|28.00C
Delta0.2632
Imp Vol0.5016
Bidaan0.05
Gamma0.1162
Teoretikal0.43
Permintaan0.8
Theta-0.0276
Nilai Intrinsik-1.99
Volum0
Vega0.0183
Nilai Masa1.99
Buka Faedah6
Rho0.003
Delta / Theta-9.5217
SARK Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|28.00P
Delta-0.724
Imp Vol0.5355
Bidaan2.2
Gamma0.1124
Teoretikal2.5
Permintaan2.8
Theta-0.0277
Nilai Intrinsik1.99
Volum0
Vega0.0187
Nilai Masa-1.99
Buka Faedah0
Rho-0.0076
Delta / Theta26.1406
|
| 0 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
2.6 |
3.7 |
0 |
SARK Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|29.00C
Delta0.1977
Imp Vol0.5577
Bidaan0
Gamma0.089
Teoretikal0.33
Permintaan0.65
Theta-0.026
Nilai Intrinsik-2.99
Volum0
Vega0.0156
Nilai Masa2.99
Buka Faedah0
Rho0.0022
Delta / Theta-7.5909
SARK Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261120|29.00P
Delta-0.8871
Imp Vol0.4154
Bidaan2.6
Gamma0.0845
Teoretikal3.15
Permintaan3.7
Theta-0.0113
Nilai Intrinsik2.99
Volum0
Vega0.0106
Nilai Masa-2.99
Buka Faedah0
Rho-0.0073
Delta / Theta78.1812
|