0 |
0% |
9.1 |
14 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
SARK Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik36.68
Volum0
Vega0
Nilai Masa-36.68
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.68
Volum0
Vega0
Nilai Masa36.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
13 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
SARK Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik35.68
Volum0
Vega0
Nilai Masa-35.68
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.68
Volum0
Vega0
Nilai Masa35.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
12 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
SARK Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|3.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik34.68
Volum0
Vega0
Nilai Masa-34.68
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.68
Volum0
Vega0
Nilai Masa34.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.68 |
Harga @ Jan. 03, 2025 21:20 GMT |
2.2 |
0% |
1.6 |
2.4 |
2 |
38.00 |
0.55 |
0% |
1.9 |
2.65 |
0 |
SARK Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolSARK|20250117|38.00C
Delta0.5159
Imp Vol0.7804
Bidaan1.6
Gamma0.0691
Teoretikal2.2
Permintaan2.4
Theta-0.0841
Nilai Intrinsik-0.32
Volum2
Vega0.0295
Nilai Masa2.52
Buka Faedah0
Rho0.0066
Delta / Theta-6.1314
SARK Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolSARK|20250117|38.00P
Delta-0.4881
Imp Vol0.7324
Bidaan1.9
Gamma0.0739
Teoretikal2.27
Permintaan2.65
Theta-0.0749
Nilai Intrinsik0.32
Volum0
Vega0.0295
Nilai Masa0.23
Buka Faedah1
Rho-0.0068
Delta / Theta6.5125
|
0 |
0% |
0 |
4.8 |
0 |
38.25 |
0 |
0% |
23 |
27.9 |
0 |
SARK Beli 38.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|38.25C
Delta0.5067
Imp Vol0.8861
Bidaan0
Gamma0.0609
Teoretikal2.4
Permintaan4.8
Theta-0.0952
Nilai Intrinsik-0.57
Volum0
Vega0.0295
Nilai Masa0.57
Buka Faedah4
Rho0.0064
Delta / Theta-5.3196
SARK Jual 38.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSARK1|20250117|38.25P
Delta-0.1696
Imp Vol9.8291
Bidaan23
Gamma0.0035
Teoretikal25.45
Permintaan27.9
Theta-0.6522
Nilai Intrinsik0.57
Volum0
Vega0.0187
Nilai Masa-0.57
Buka Faedah0
Rho-0.01
Delta / Theta0.26
|
3.01 |
0% |
0.7 |
2 |
0 |
39.00 |
1.85 |
68.18% |
2.5 |
3.2 |
6 |
SARK Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 3.01
Prbhn.: 0%
SimbolSARK|20250117|39.00C
Delta0.4236
Imp Vol0.6329
Bidaan0.7
Gamma0.0838
Teoretikal1.35
Permintaan2
Theta-0.0671
Nilai Intrinsik-1.32
Volum0
Vega0.0289
Nilai Masa4.33
Buka Faedah2
Rho0.0056
Delta / Theta-6.3094
SARK Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 1.85
Prbhn.: 68.18%
SimbolSARK|20250117|39.00P
Delta-0.5606
Imp Vol0.7307
Bidaan2.5
Gamma0.0733
Teoretikal2.85
Permintaan3.2
Theta-0.0736
Nilai Intrinsik1.32
Volum6
Vega0.0291
Nilai Masa0.53
Buka Faedah5
Rho-0.0078
Delta / Theta7.6161
|