| 0 |
0% |
6.3 |
7.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|17.00C
Delta0.9972
Imp Vol0.4677
Bidaan6.3
Gamma0.0028
Teoretikal7.12
Permintaan7.8
Theta-0.0022
Nilai Intrinsik7
Volum0
Vega0.0006
Nilai Masa-7
Buka Faedah0
Rho0.013
Delta / Theta-462.0931
SARK Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|17.00P
Delta-0.0958
Imp Vol1.0961
Bidaan0
Gamma0.0233
Teoretikal0.37
Permintaan0.75
Theta-0.022
Nilai Intrinsik-7
Volum0
Vega0.0113
Nilai Masa7
Buka Faedah0
Rho-0.0019
Delta / Theta4.3654
|
| 6.2 |
-3.13% |
6.1 |
6.3 |
10 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 6.2
Prbhn.: -3.13%
SimbolSARK|20261016|18.00C
Delta0.9576
Imp Vol0.6484
Bidaan6.1
Gamma0.0209
Teoretikal6.2
Permintaan6.3
Theta-0.0087
Nilai Intrinsik6
Volum10
Vega0.006
Nilai Masa0.2
Buka Faedah10
Rho0.0129
Delta / Theta-110.6652
SARK Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|18.00P
Delta-0.1083
Imp Vol0.9598
Bidaan0
Gamma0.0291
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-6
Volum0
Vega0.0124
Nilai Masa6
Buka Faedah0
Rho-0.0021
Delta / Theta5.1634
|
| 0 |
0% |
4.5 |
5.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|19.00C
Delta0.9915
Imp Vol0.3696
Bidaan4.5
Gamma0.0093
Teoretikal5.13
Permintaan5.7
Theta-0.0029
Nilai Intrinsik5
Volum0
Vega0.0015
Nilai Masa-5
Buka Faedah0
Rho0.0144
Delta / Theta-344.7663
SARK Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|19.00P
Delta-0.1237
Imp Vol0.8284
Bidaan0
Gamma0.037
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-5
Volum0
Vega0.0136
Nilai Masa5
Buka Faedah0
Rho-0.0024
Delta / Theta6.2328
|
|
24 |
Harga @ Sep. 18, 2026 20:15 GMT |
| 0.8 |
0% |
0.8 |
1.05 |
2 |
24.00 |
1.18 |
0% |
0.65 |
1.4 |
0 |
SARK Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSARK|20261016|24.00C
Delta0.5432
Imp Vol0.3225
Bidaan0.8
Gamma0.1845
Teoretikal0.92
Permintaan1.05
Theta-0.0164
Nilai Intrinsik0
Volum2
Vega0.0264
Nilai Masa0.8
Buka Faedah0
Rho0.0093
Delta / Theta-33.0543
SARK Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolSARK|20261016|24.00P
Delta-0.4598
Imp Vol0.4103
Bidaan0.65
Gamma0.1458
Teoretikal1.02
Permintaan1.4
Theta-0.0184
Nilai Intrinsik0
Volum0
Vega0.0264
Nilai Masa1.18
Buka Faedah2
Rho-0.0078
Delta / Theta25.0458
|
| 0.6 |
0% |
0.4 |
0.85 |
3 |
25.00 |
1.12 |
0% |
1.25 |
1.5 |
0 |
SARK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSARK|20261016|25.00C
Delta0.3846
Imp Vol0.3684
Bidaan0.4
Gamma0.1556
Teoretikal0.63
Permintaan0.85
Theta-0.0176
Nilai Intrinsik-1
Volum3
Vega0.0255
Nilai Masa1.6
Buka Faedah4
Rho0.0066
Delta / Theta-21.8339
SARK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolSARK|20261016|25.00P
Delta-0.6423
Imp Vol0.3212
Bidaan1.25
Gamma0.1764
Teoretikal1.38
Permintaan1.5
Theta-0.0129
Nilai Intrinsik1
Volum0
Vega0.0248
Nilai Masa0.12
Buka Faedah4
Rho-0.01
Delta / Theta49.618
|
| 0 |
0% |
0.05 |
0.75 |
0 |
26.00 |
0 |
0% |
1.6 |
2.85 |
0 |
SARK Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|26.00C
Delta0.2649
Imp Vol0.3932
Bidaan0.05
Gamma0.1249
Teoretikal0.4
Permintaan0.75
Theta-0.0159
Nilai Intrinsik-2
Volum0
Vega0.0218
Nilai Masa2
Buka Faedah12
Rho0.0046
Delta / Theta-16.6347
SARK Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20261016|26.00P
Delta-0.7552
Imp Vol0.3719
Bidaan1.6
Gamma0.1289
Teoretikal2.23
Permintaan2.85
Theta-0.0124
Nilai Intrinsik2
Volum0
Vega0.0209
Nilai Masa-2
Buka Faedah0
Rho-0.0111
Delta / Theta60.8214
|