| 0 |
0% |
12.2 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|20.00C
Delta0.939
Imp Vol1.8321
Bidaan12.2
Gamma0.0103
Teoretikal13
Permintaan13.8
Theta-0.0522
Nilai Intrinsik12.7
Volum0
Vega0.0077
Nilai Masa-12.7
Buka Faedah0
Rho0.0068
Delta / Theta-17.9873
SARK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|20.00P
Delta-0.0918
Imp Vol2.2588
Bidaan0
Gamma0.0114
Teoretikal0.75
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-12.7
Volum0
Vega0.0105
Nilai Masa12.7
Buka Faedah0
Rho-0.0013
Delta / Theta1.0854
|
| 0 |
0% |
11.2 |
12.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|21.00C
Delta0.934
Imp Vol1.6814
Bidaan11.2
Gamma0.012
Teoretikal12
Permintaan12.8
Theta-0.0511
Nilai Intrinsik11.7
Volum0
Vega0.0082
Nilai Masa-11.7
Buka Faedah0
Rho0.0071
Delta / Theta-18.282
SARK Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|21.00P
Delta-0.0993
Imp Vol2.0848
Bidaan0
Gamma0.0131
Teoretikal0.75
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-11.7
Volum0
Vega0.0112
Nilai Masa11.7
Buka Faedah0
Rho-0.0014
Delta / Theta1.201
|
| 0 |
0% |
10.2 |
11.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|22.00C
Delta0.9283
Imp Vol1.5369
Bidaan10.2
Gamma0.0139
Teoretikal11
Permintaan11.8
Theta-0.0499
Nilai Intrinsik10.7
Volum0
Vega0.0087
Nilai Masa-10.7
Buka Faedah0
Rho0.0074
Delta / Theta-18.6135
SARK Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|22.00P
Delta-0.1076
Imp Vol1.9179
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0806
Nilai Intrinsik-10.7
Volum0
Vega0.0118
Nilai Masa10.7
Buka Faedah0
Rho-0.0015
Delta / Theta1.3351
|
|
32.7 |
Harga @ Feb. 06, 2026 20:15 GMT |
| 1.3 |
0% |
0.3 |
2.15 |
0 |
33.00 |
1.27 |
0% |
0.05 |
1.75 |
0 |
SARK Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSARK|20260220|33.00C
Delta0.4823
Imp Vol0.5421
Bidaan0.3
Gamma0.1151
Teoretikal1.23
Permintaan2.15
Theta-0.0507
Nilai Intrinsik-0.3
Volum0
Vega0.0255
Nilai Masa1.6
Buka Faedah40
Rho0.0056
Delta / Theta-9.5072
SARK Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolSARK|20260220|33.00P
Delta-0.5675
Imp Vol0.2786
Bidaan0.05
Gamma0.2224
Teoretikal0.9
Permintaan1.75
Theta-0.0234
Nilai Intrinsik0.3
Volum0
Vega0.0251
Nilai Masa0.97
Buka Faedah1
Rho-0.0061
Delta / Theta24.2774
|
| 0.5 |
-67.53% |
0.05 |
1.9 |
1 |
34.00 |
0 |
0% |
0.95 |
2.35 |
0 |
SARK Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -67.53%
SimbolSARK|20260220|34.00C
Delta0.3167
Imp Vol0.3978
Bidaan0.05
Gamma0.1401
Teoretikal0.5
Permintaan1.9
Theta-0.0333
Nilai Intrinsik-1.3
Volum1
Vega0.0227
Nilai Masa1.8
Buka Faedah11
Rho0.0038
Delta / Theta-9.5127
SARK Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|34.00P
Delta-0.7418
Imp Vol0.3086
Bidaan0.95
Gamma0.1659
Teoretikal1.65
Permintaan2.35
Theta-0.0208
Nilai Intrinsik1.3
Volum0
Vega0.0206
Nilai Masa-1.3
Buka Faedah0
Rho-0.0074
Delta / Theta35.6948
|
| 1 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
1.5 |
3 |
0 |
SARK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSARK|20260220|35.00C
Delta0.4041
Imp Vol1.0286
Bidaan0
Gamma0.059
Teoretikal1.7
Permintaan1.7
Theta-0.092
Nilai Intrinsik-2.3
Volum0
Vega0.0247
Nilai Masa3.3
Buka Faedah1
Rho0.0044
Delta / Theta-4.3906
SARK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260220|35.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
|