0 |
0% |
14.1 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SARK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|15.00C
Delta0.9314
Imp Vol4.514
Bidaan14.1
Gamma0.0068
Teoretikal17
Permintaan17
Theta-0.186
Nilai Intrinsik16.21
Volum0
Vega0.0057
Nilai Masa-16.21
Buka Faedah0
Rho0.0023
Delta / Theta-5.0081
SARK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.21
Volum0
Vega0
Nilai Masa16.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
SARK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|17.00C
Delta0.9197
Imp Vol3.8733
Bidaan12
Gamma0.0089
Teoretikal15
Permintaan15
Theta-0.1803
Nilai Intrinsik14.21
Volum0
Vega0.0064
Nilai Masa-14.21
Buka Faedah0
Rho0.0026
Delta / Theta-5.0995
SARK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SARK Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|18.00C
Delta0.9131
Imp Vol3.5808
Bidaan11.1
Gamma0.0102
Teoretikal14
Permintaan14
Theta-0.177
Nilai Intrinsik13.21
Volum0
Vega0.0068
Nilai Masa-13.21
Buka Faedah0
Rho0.0028
Delta / Theta-5.1574
SARK Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.21 |
Harga @ Mei 10, 2024 20:50 GMT |
0.25 |
0% |
0.25 |
0.3 |
2 |
32.00 |
1.75 |
0% |
0.95 |
1.15 |
0 |
SARK Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSARK|20240517|32.00C
Delta0.2979
Imp Vol0.3137
Bidaan0.25
Gamma0.2557
Teoretikal0.25
Permintaan0.3
Theta-0.0349
Nilai Intrinsik-0.79
Volum2
Vega0.015
Nilai Masa1.04
Buka Faedah756
Rho0.0017
Delta / Theta-8.5409
SARK Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSARK|20240517|32.00P
Delta-0.6905
Imp Vol0.339
Bidaan0.95
Gamma0.2427
Teoretikal1.05
Permintaan1.15
Theta-0.0343
Nilai Intrinsik0.79
Volum0
Vega0.0152
Nilai Masa0.96
Buka Faedah8
Rho-0.0034
Delta / Theta20.1534
|
0.1 |
0% |
0.05 |
0.15 |
4 |
33.00 |
0 |
0% |
1.2 |
3.4 |
0 |
SARK Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSARK|20240517|33.00C
Delta0.134
Imp Vol0.3494
Bidaan0.05
Gamma0.1431
Teoretikal0.1
Permintaan0.15
Theta-0.0239
Nilai Intrinsik-1.79
Volum4
Vega0.0093
Nilai Masa1.89
Buka Faedah1,945
Rho0.0008
Delta / Theta-5.6085
SARK Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSARK|20240517|33.00P
Delta-0.7021
Imp Vol0.6897
Bidaan1.2
Gamma0.1168
Teoretikal2.3
Permintaan3.4
Theta-0.0709
Nilai Intrinsik1.79
Volum0
Vega0.015
Nilai Masa-1.79
Buka Faedah0
Rho-0.0037
Delta / Theta9.8972
|
0.05 |
0% |
0 |
0.1 |
0 |
34.00 |
3.1 |
0% |
2 |
4.4 |
0 |
SARK Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSARK|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah242
Rho0
Delta / Theta0
SARK Jual 34.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSARK|20240517|34.00P
Delta-0.7679
Imp Vol0.7831
Bidaan2
Gamma0.0907
Teoretikal3.2
Permintaan4.4
Theta-0.0707
Nilai Intrinsik2.79
Volum0
Vega0.0132
Nilai Masa0.31
Buka Faedah0
Rho-0.004
Delta / Theta10.8639
|