| 0 |
0% |
12.5 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|15.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.89
Volum0
Vega0
Nilai Masa-13.89
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|15.00P
Delta-0.053
Imp Vol1.7554
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-13.89
Volum0
Vega0.0085
Nilai Masa13.89
Buka Faedah0
Rho-0.0013
Delta / Theta1.9338
|
| 10.2 |
0% |
10 |
11.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolSARK|20260618|18.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah18
Rho0
Delta / Theta0
SARK Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|18.00P
Delta-0.0691
Imp Vol1.3444
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-10.89
Volum0
Vega0.0104
Nilai Masa10.89
Buka Faedah0
Rho-0.0016
Delta / Theta2.6803
|
| 0 |
0% |
9 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|19.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
SARK Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|19.00P
Delta-0.0758
Imp Vol1.2212
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-9.89
Volum0
Vega0.0112
Nilai Masa9.89
Buka Faedah0
Rho-0.0018
Delta / Theta3.0176
|
|
28.89 |
Harga @ Mei 22, 2026 20:14 GMT |
| 1 |
0% |
0 |
1.45 |
0 |
29.00 |
1.15 |
0% |
0.1 |
1.8 |
0 |
SARK Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSARK|20260618|29.00C
Delta0.5039
Imp Vol0.2379
Bidaan0
Gamma0.2135
Teoretikal0.73
Permintaan1.45
Theta-0.0152
Nilai Intrinsik-0.11
Volum0
Vega0.0313
Nilai Masa1.11
Buka Faedah4
Rho0.0102
Delta / Theta-33.1932
SARK Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSARK|20260618|29.00P
Delta-0.4948
Imp Vol0.2944
Bidaan0.1
Gamma0.1737
Teoretikal0.95
Permintaan1.8
Theta-0.0158
Nilai Intrinsik0.11
Volum0
Vega0.0313
Nilai Masa1.04
Buka Faedah2
Rho-0.0094
Delta / Theta31.3242
|
| 1.25 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
1 |
2.6 |
0 |
SARK Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSARK|20260618|30.00C
Delta0.3521
Imp Vol0.3085
Bidaan0
Gamma0.1532
Teoretikal0.55
Permintaan1.1
Theta-0.0176
Nilai Intrinsik-1.11
Volum0
Vega0.0292
Nilai Masa2.36
Buka Faedah15
Rho0.0071
Delta / Theta-19.9919
SARK Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260618|30.00P
Delta-0.6196
Imp Vol0.3765
Bidaan1
Gamma0.13
Teoretikal1.8
Permintaan2.6
Theta-0.0193
Nilai Intrinsik1.11
Volum0
Vega0.0299
Nilai Masa-1.11
Buka Faedah0
Rho-0.0116
Delta / Theta32.1704
|
| 0.6 |
0% |
0.25 |
0.85 |
0 |
31.00 |
2.67 |
0% |
2.3 |
3 |
0 |
SARK Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSARK|20260618|31.00C
Delta0.289
Imp Vol0.4095
Bidaan0.25
Gamma0.1063
Teoretikal0.55
Permintaan0.85
Theta-0.0211
Nilai Intrinsik-2.11
Volum0
Vega0.0268
Nilai Masa2.71
Buka Faedah40
Rho0.0058
Delta / Theta-13.6763
SARK Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolSARK|20260618|31.00P
Delta-0.7054
Imp Vol0.4282
Bidaan2.3
Gamma0.1037
Teoretikal2.65
Permintaan3
Theta-0.0197
Nilai Intrinsik2.11
Volum0
Vega0.027
Nilai Masa0.56
Buka Faedah3
Rho-0.0129
Delta / Theta35.8138
|