| 0 |
0% |
10.5 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260320|20.00C
Delta0.9767
Imp Vol1.0151
Bidaan10.5
Gamma0.0074
Teoretikal11.25
Permintaan12
Theta-0.0121
Nilai Intrinsik11.14
Volum0
Vega0.004
Nilai Masa-11.14
Buka Faedah0
Rho0.0105
Delta / Theta-80.7681
SARK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260320|20.00P
Delta-0.1011
Imp Vol1.78
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-0.057
Nilai Intrinsik-11.14
Volum0
Vega0.0129
Nilai Masa11.14
Buka Faedah0
Rho-0.002
Delta / Theta1.7727
|
| 5.14 |
0% |
6.5 |
8 |
0 |
24.00 |
0.38 |
0% |
0 |
0.75 |
0 |
SARK Beli 24.00
Tamat: Mac 20, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolSARK|20260320|24.00C
Delta0.9674
Imp Vol0.6333
Bidaan6.5
Gamma0.0158
Teoretikal7.25
Permintaan8
Theta-0.0107
Nilai Intrinsik7.14
Volum0
Vega0.0053
Nilai Masa-2
Buka Faedah0
Rho0.0125
Delta / Theta-90.5331
SARK Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSARK|20260320|24.00P
Delta-0.1441
Imp Vol1.2184
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-7.14
Volum0
Vega0.0165
Nilai Masa7.52
Buka Faedah6
Rho-0.0026
Delta / Theta2.8867
|
| 7.6 |
0% |
5.5 |
7 |
0 |
25.00 |
0.08 |
0% |
0 |
0.75 |
0 |
SARK Beli 25.00
Tamat: Mac 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolSARK|20260320|25.00C
Delta0.9638
Imp Vol0.5465
Bidaan5.5
Gamma0.0199
Teoretikal6.25
Permintaan7
Theta-0.0103
Nilai Intrinsik6.14
Volum0
Vega0.0058
Nilai Masa1.46
Buka Faedah9
Rho0.013
Delta / Theta-93.6981
SARK Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSARK|20260320|25.00P
Delta-0.1594
Imp Vol1.0879
Bidaan0
Gamma0.0306
Teoretikal0.75
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-6.14
Volum0
Vega0.0177
Nilai Masa6.22
Buka Faedah7
Rho-0.0029
Delta / Theta3.3489
|
|
31.14 |
Harga @ Feb. 28, 2026 20:40 GMT |
| 1.09 |
0% |
0.6 |
1.45 |
1 |
32.00 |
1.25 |
0% |
1.45 |
2.15 |
0 |
SARK Beli 32.00
Tamat: Mac 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolSARK|20260320|32.00C
Delta0.4362
Imp Vol0.4939
Bidaan0.6
Gamma0.1094
Teoretikal1.09
Permintaan1.45
Theta-0.0367
Nilai Intrinsik-0.86
Volum1
Vega0.0287
Nilai Masa1.95
Buka Faedah227
Rho0.0068
Delta / Theta-11.8894
SARK Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSARK|20260320|32.00P
Delta-0.5736
Imp Vol0.4617
Bidaan1.45
Gamma0.1171
Teoretikal1.8
Permintaan2.15
Theta-0.0314
Nilai Intrinsik0.86
Volum0
Vega0.0286
Nilai Masa0.39
Buka Faedah10
Rho-0.0089
Delta / Theta18.2949
|
| 1.55 |
0% |
0.5 |
0.9 |
0 |
33.00 |
8.9 |
0% |
2 |
3.1 |
0 |
SARK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSARK|20260320|33.00C
Delta0.327
Imp Vol0.4752
Bidaan0.5
Gamma0.1042
Teoretikal0.7
Permintaan0.9
Theta-0.0322
Nilai Intrinsik-1.86
Volum0
Vega0.0263
Nilai Masa3.41
Buka Faedah12
Rho0.0052
Delta / Theta-10.1594
SARK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolSARK|20260320|33.00P
Delta-0.6683
Imp Vol0.4931
Bidaan2
Gamma0.1017
Teoretikal2.55
Permintaan3.1
Theta-0.0307
Nilai Intrinsik1.86
Volum0
Vega0.0264
Nilai Masa7.04
Buka Faedah1
Rho-0.0102
Delta / Theta21.7484
|
| 0.6 |
0% |
0 |
0.9 |
0 |
34.00 |
3.3 |
0% |
2.7 |
3.9 |
0 |
SARK Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSARK|20260320|34.00C
Delta0.315
Imp Vol0.6569
Bidaan0
Gamma0.0742
Teoretikal0.9
Permintaan0.9
Theta-0.0434
Nilai Intrinsik-2.86
Volum0
Vega0.0259
Nilai Masa3.46
Buka Faedah65
Rho0.0049
Delta / Theta-7.2565
SARK Jual 34.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSARK|20260320|34.00P
Delta-0.7575
Imp Vol0.4928
Bidaan2.7
Gamma0.0879
Teoretikal3.3
Permintaan3.9
Theta-0.026
Nilai Intrinsik2.86
Volum0
Vega0.0227
Nilai Masa0.44
Buka Faedah0
Rho-0.011
Delta / Theta29.1074
|