| 0 |
0% |
13.9 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|15.00C
Delta0.9454
Imp Vol2.2348
Bidaan13.9
Gamma0.0076
Teoretikal14.75
Permintaan15.6
Theta-0.046
Nilai Intrinsik14.31
Volum0
Vega0.0072
Nilai Masa-14.31
Buka Faedah0
Rho0.0064
Delta / Theta-20.555
SARK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|15.00P
Delta-0.0516
Imp Vol2.1802
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-14.31
Volum0
Vega0.0069
Nilai Masa14.31
Buka Faedah0
Rho-0.0009
Delta / Theta1.243
|
| 0 |
0% |
11.7 |
13.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|17.00C
Delta0.9453
Imp Vol1.7503
Bidaan11.7
Gamma0.0097
Teoretikal12.65
Permintaan13.6
Theta-0.0366
Nilai Intrinsik12.31
Volum0
Vega0.0072
Nilai Masa-12.31
Buka Faedah0
Rho0.0074
Delta / Theta-25.8421
SARK Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|17.00P
Delta-0.0613
Imp Vol1.8365
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-12.31
Volum0
Vega0.0079
Nilai Masa12.31
Buka Faedah0
Rho-0.001
Delta / Theta1.5317
|
| 0 |
0% |
10.9 |
12.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SARK Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|18.00C
Delta0.9298
Imp Vol1.7172
Bidaan10.9
Gamma0.012
Teoretikal11.75
Permintaan12.6
Theta-0.0433
Nilai Intrinsik11.31
Volum0
Vega0.0088
Nilai Masa-11.31
Buka Faedah0
Rho0.0076
Delta / Theta-21.4512
SARK Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|18.00P
Delta-0.067
Imp Vol1.6787
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-11.31
Volum0
Vega0.0084
Nilai Masa11.31
Buka Faedah0
Rho-0.0011
Delta / Theta1.7096
|
|
29.31 |
Harga @ Ogos 03, 2026 19:45 GMT |
| 0.93 |
0% |
0.5 |
1.1 |
5 |
30.00 |
0 |
0% |
1 |
1.6 |
0 |
SARK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolSARK|20260821|30.00C
Delta0.4258
Imp Vol0.415
Bidaan0.5
Gamma0.1452
Teoretikal0.8
Permintaan1.1
Theta-0.0306
Nilai Intrinsik-0.69
Volum5
Vega0.0255
Nilai Masa1.62
Buka Faedah11
Rho0.0058
Delta / Theta-13.9285
SARK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|30.00P
Delta-0.5937
Imp Vol0.3592
Bidaan1
Gamma0.167
Teoretikal1.3
Permintaan1.6
Theta-0.0236
Nilai Intrinsik0.69
Volum0
Vega0.0252
Nilai Masa-0.69
Buka Faedah0
Rho-0.0075
Delta / Theta25.1028
|
| 1 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
1.65 |
2.35 |
0 |
SARK Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolSARK|20260821|31.00C
Delta0.3328
Imp Vol0.501
Bidaan0
Gamma0.1114
Teoretikal0.68
Permintaan1.35
Theta-0.0338
Nilai Intrinsik-1.69
Volum0
Vega0.0237
Nilai Masa2.69
Buka Faedah15
Rho0.0045
Delta / Theta-9.8408
SARK Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|31.00P
Delta-0.7432
Imp Vol0.36
Bidaan1.65
Gamma0.1392
Teoretikal2
Permintaan2.35
Theta-0.0192
Nilai Intrinsik1.69
Volum0
Vega0.0209
Nilai Masa-1.69
Buka Faedah1
Rho-0.0087
Delta / Theta38.7597
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
2.2 |
3.1 |
0 |
SARK Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|32.00C
Delta0.2478
Imp Vol0.5238
Bidaan0
Gamma0.0928
Teoretikal0.48
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-2.69
Volum0
Vega0.0206
Nilai Masa2.69
Buka Faedah3
Rho0.0033
Delta / Theta-8.0903
SARK Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARK|20260821|32.00P
Delta-0.9621
Imp Vol0.242
Bidaan2.2
Gamma1.0268
Teoretikal2.7
Permintaan3.1
Theta-0.0024
Nilai Intrinsik2.69
Volum0
Vega0.0049
Nilai Masa-2.69
Buka Faedah0
Rho-0.0041
Delta / Theta393.1582
|