| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 16,890 | 16,850 | 16,890 | 16,710 | 0.84K | +0.57% | |
| 16,795 | 16,695 | 16,885 | 16,655 | 0.80K | +0.48% | |
| 16,715 | 16,780 | 16,780 | 16,695 | 1.03K | -0.39% | |
| 16,780 | 16,905 | 17,035 | 16,755 | 0.62K | -1.24% | |
| 16,990 | 17,350 | 17,350 | 16,930 | 0.76K | -0.82% | |
| 17,130 | 17,145 | 17,145 | 16,935 | 0.18K | -0.09% | |
| 17,145 | 17,335 | 17,335 | 16,955 | 0.97K | -0.06% | |
| 17,155 | 17,130 | 17,160 | 17,030 | 0.48K | -0.38% | |
| 17,220 | 17,230 | 17,250 | 17,070 | 2.44K | +0.88% | |
| 17,070 | 16,810 | 17,185 | 16,805 | 2.54K | +0.92% | |
| 16,915 | 17,090 | 17,090 | 16,805 | 2.33K | -0.41% | |
| 16,985 | 17,300 | 17,415 | 16,900 | 1.30K | -1.19% | |
| 17,190 | 17,500 | 17,500 | 17,055 | 0.66K | -0.49% | |
| 17,275 | 17,340 | 17,390 | 17,210 | 0.36K | +0.67% | |
| 17,160 | 17,150 | 17,165 | 17,015 | 0.43K | +0.06% | |
| 17,150 | 17,260 | 17,500 | 17,015 | 0.90K | -0.75% | |
| 17,280 | 17,455 | 17,490 | 17,115 | 0.39K | +0.14% | |
| 17,255 | 17,360 | 17,470 | 17,075 | 0.53K | -0.60% | |
| 17,360 | 17,485 | 17,485 | 17,115 | 1.26K | +0.52% | |
| 17,270 | 17,325 | 17,490 | 17,260 | 1.66K | -0.83% | |
| 17,415 | 17,625 | 17,625 | 17,310 | 0.31K | -1.11% |