10.3 |
0% |
13 |
14.5 |
0 |
37.00 |
0 |
0% |
0 |
1.6 |
0 |
SPHD Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolSPHD|20241220|37.00C
Delta0.9214
Imp Vol0.8856
Bidaan13
Gamma0.0116
Teoretikal14.5
Permintaan14.5
Theta-0.0362
Nilai Intrinsik13.88
Volum0
Vega0.021
Nilai Masa-3.58
Buka Faedah3
Rho0.0257
Delta / Theta-25.4652
SPHD Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241220|37.00P
Delta-0.1022
Imp Vol1.013
Bidaan0
Gamma0.0123
Teoretikal0.8
Permintaan1.6
Theta-0.044
Nilai Intrinsik-13.88
Volum0
Vega0.0256
Nilai Masa13.88
Buka Faedah0
Rho-0.0044
Delta / Theta2.3251
|
12.3 |
0% |
12.5 |
13.5 |
0 |
38.00 |
0.2 |
0% |
0 |
1.6 |
0 |
SPHD Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolSPHD|20241220|38.00C
Delta0.9168
Imp Vol0.8267
Bidaan12.5
Gamma0.0129
Teoretikal13.5
Permintaan13.5
Theta-0.0355
Nilai Intrinsik12.88
Volum0
Vega0.022
Nilai Masa-0.58
Buka Faedah0
Rho0.0263
Delta / Theta-25.8511
SPHD Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPHD|20241220|38.00P
Delta-0.1084
Imp Vol0.9502
Bidaan0
Gamma0.0137
Teoretikal0.8
Permintaan1.6
Theta-0.043
Nilai Intrinsik-12.88
Volum0
Vega0.0267
Nilai Masa13.08
Buka Faedah1
Rho-0.0046
Delta / Theta2.5224
|
5.44 |
0% |
11.5 |
12.5 |
0 |
39.00 |
0.05 |
0% |
0 |
1.6 |
0 |
SPHD Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 5.44
Prbhn.: 0%
SimbolSPHD|20241220|39.00C
Delta0.9116
Imp Vol0.7689
Bidaan11.5
Gamma0.0145
Teoretikal12.5
Permintaan12.5
Theta-0.0347
Nilai Intrinsik11.88
Volum0
Vega0.023
Nilai Masa-6.44
Buka Faedah1
Rho0.0269
Delta / Theta-26.2709
SPHD Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPHD|20241220|39.00P
Delta-0.1152
Imp Vol0.8884
Bidaan0
Gamma0.0153
Teoretikal0.8
Permintaan1.6
Theta-0.0419
Nilai Intrinsik-11.88
Volum0
Vega0.0279
Nilai Masa11.93
Buka Faedah64
Rho-0.0049
Delta / Theta2.7488
|
|
50.88 |
Harga @ Nov. 21, 2024 20:56 GMT |
0.66 |
50% |
0.6 |
0.7 |
14 |
51.00 |
1.75 |
0% |
0 |
0.75 |
0 |
SPHD Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.66
Prbhn.: 50%
SimbolSPHD|20241220|51.00C
Delta0.5188
Imp Vol0.111
Bidaan0.6
Gamma0.2504
Teoretikal0.66
Permintaan0.7
Theta-0.0142
Nilai Intrinsik-0.12
Volum14
Vega0.0571
Nilai Masa0.78
Buka Faedah93
Rho0.0204
Delta / Theta-36.6333
SPHD Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSPHD|20241220|51.00P
Delta-0.5129
Imp Vol0.0663
Bidaan0
Gamma0.4772
Teoretikal0.38
Permintaan0.75
Theta-0.0041
Nilai Intrinsik0.12
Volum0
Vega0.0557
Nilai Masa1.63
Buka Faedah2
Rho-0.014
Delta / Theta123.6185
|
0.11 |
0% |
0 |
0.5 |
0 |
52.00 |
0 |
0% |
0 |
1.75 |
0 |
SPHD Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSPHD|20241220|52.00C
Delta0.2729
Imp Vol0.1056
Bidaan0
Gamma0.2195
Teoretikal0.25
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-1.12
Volum0
Vega0.0477
Nilai Masa1.23
Buka Faedah21
Rho0.0108
Delta / Theta-26.2625
SPHD Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241220|52.00P
Delta-0.6251
Imp Vol0.2067
Bidaan0
Gamma0.1309
Teoretikal1.75
Permintaan1.75
Theta-0.0162
Nilai Intrinsik1.12
Volum0
Vega0.054
Nilai Masa-1.12
Buka Faedah0
Rho-0.0195
Delta / Theta38.6874
|
0 |
0% |
0 |
0.45 |
0 |
53.00 |
0 |
0% |
0.55 |
4 |
0 |
SPHD Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241220|53.00C
Delta0.1932
Imp Vol0.1499
Bidaan0
Gamma0.1276
Teoretikal0.23
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-2.12
Volum0
Vega0.0393
Nilai Masa2.12
Buka Faedah0
Rho0.0076
Delta / Theta-17.0061
SPHD Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241220|53.00P
Delta-0.8142
Imp Vol0.1631
Bidaan0.55
Gamma0.1299
Teoretikal2.28
Permintaan4
Theta-0.0075
Nilai Intrinsik2.12
Volum0
Vega0.0374
Nilai Masa-2.12
Buka Faedah0
Rho-0.0188
Delta / Theta107.8833
|