0 |
0% |
4.8 |
6 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
SPHD Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|38.00C
Delta0.9632
Imp Vol0.3222
Bidaan4.8
Gamma0.0247
Teoretikal5.4
Permintaan6
Theta-0.0119
Nilai Intrinsik5.24
Volum0
Vega0.0081
Nilai Masa-5.24
Buka Faedah0
Rho0.0199
Delta / Theta-81.25
SPHD Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5 |
0 |
39.00 |
0 |
0% |
0 |
1.05 |
0 |
SPHD Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|39.00C
Delta0.9586
Imp Vol0.2661
Bidaan3.8
Gamma0.0329
Teoretikal4.4
Permintaan5
Theta-0.0114
Nilai Intrinsik4.24
Volum0
Vega0.009
Nilai Masa-4.24
Buka Faedah0
Rho0.0203
Delta / Theta-84.2984
SPHD Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
4 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
SPHD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|40.00C
Delta0.7812
Imp Vol0.4796
Bidaan2.65
Gamma0.0608
Teoretikal4
Permintaan4
Theta-0.0402
Nilai Intrinsik3.24
Volum0
Vega0.0299
Nilai Masa-3.24
Buka Faedah0
Rho0.0163
Delta / Theta-19.4461
SPHD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.24 |
Harga @ Apr. 27, 2024 20:57 GMT |
0.35 |
16.67% |
0 |
0.55 |
2 |
44.00 |
1 |
0% |
0.65 |
1.3 |
0 |
SPHD Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolSPHD|20240517|44.00C
Delta0.3475
Imp Vol0.1512
Bidaan0
Gamma0.2414
Teoretikal0.35
Permintaan0.55
Theta-0.0163
Nilai Intrinsik-0.76
Volum2
Vega0.0374
Nilai Masa1.11
Buka Faedah105
Rho0.008
Delta / Theta-21.3487
SPHD Jual 44.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPHD|20240517|44.00P
Delta-0.6821
Imp Vol0.1435
Bidaan0.65
Gamma0.3076
Teoretikal0.97
Permintaan1.3
Theta-0.0098
Nilai Intrinsik0.76
Volum0
Vega0.0356
Nilai Masa0.24
Buka Faedah1
Rho-0.0111
Delta / Theta69.4926
|
0.11 |
-68.57% |
0 |
0.15 |
46 |
45.00 |
0 |
0% |
0.5 |
2.35 |
0 |
SPHD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -68.57%
SimbolSPHD|20240517|45.00C
Delta0.1456
Imp Vol0.1473
Bidaan0
Gamma0.1533
Teoretikal0.11
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.76
Volum46
Vega0.0231
Nilai Masa1.87
Buka Faedah306
Rho0.0034
Delta / Theta-15.4552
SPHD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|45.00P
Delta-0.6764
Imp Vol0.3319
Bidaan0.5
Gamma0.1087
Teoretikal2.35
Permintaan2.35
Theta-0.0266
Nilai Intrinsik1.76
Volum0
Vega0.0362
Nilai Masa-1.76
Buka Faedah0
Rho-0.0129
Delta / Theta25.4038
|
0.25 |
0% |
0 |
0.5 |
0 |
46.00 |
0 |
0% |
1.5 |
3.4 |
0 |
SPHD Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPHD|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa3.01
Buka Faedah4
Rho0
Delta / Theta0
SPHD Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20240517|46.00P
Delta-0.7132
Imp Vol0.4241
Bidaan1.5
Gamma0.1015
Teoretikal3.4
Permintaan3.4
Theta-0.0328
Nilai Intrinsik2.76
Volum0
Vega0.0343
Nilai Masa-2.76
Buka Faedah0
Rho-0.0137
Delta / Theta21.7777
|