0 |
0% |
4.3 |
5.5 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
0 |
SPHD Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241115|45.00C
Delta0.8792
Imp Vol0.4446
Bidaan4.3
Gamma0.0466
Teoretikal4.9
Permintaan5.5
Theta-0.0361
Nilai Intrinsik4.55
Volum0
Vega0.0195
Nilai Masa-4.55
Buka Faedah0
Rho0.0148
Delta / Theta-24.3704
SPHD Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPHD|20241115|45.00P
Delta-0.0421
Imp Vol0.2948
Bidaan0
Gamma0.0314
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-4.55
Volum0
Vega0.0087
Nilai Masa4.65
Buka Faedah3
Rho-0.0008
Delta / Theta4.7226
|
4.3 |
0% |
3.3 |
5.7 |
0 |
46.00 |
0.3 |
0% |
0 |
0.15 |
0 |
SPHD Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolSPHD|20241115|46.00C
Delta0.7611
Imp Vol0.5975
Bidaan3.3
Gamma0.0535
Teoretikal4.5
Permintaan5.7
Theta-0.0686
Nilai Intrinsik3.55
Volum0
Vega0.0301
Nilai Masa0.75
Buka Faedah19
Rho0.0127
Delta / Theta-11.0908
SPHD Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSPHD|20241115|46.00P
Delta-0.066
Imp Vol0.2623
Bidaan0
Gamma0.0505
Teoretikal0.08
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-3.55
Volum0
Vega0.0125
Nilai Masa3.85
Buka Faedah1
Rho-0.0012
Delta / Theta5.8661
|
0 |
0% |
2.35 |
3.5 |
0 |
47.00 |
0.4 |
0% |
0 |
0.15 |
0 |
SPHD Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241115|47.00C
Delta0.8257
Imp Vol0.3078
Bidaan2.35
Gamma0.0861
Teoretikal2.93
Permintaan3.5
Theta-0.0325
Nilai Intrinsik2.55
Volum0
Vega0.0249
Nilai Masa-2.55
Buka Faedah0
Rho0.0146
Delta / Theta-25.443
SPHD Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSPHD|20241115|47.00P
Delta-0.0822
Imp Vol0.2032
Bidaan0
Gamma0.0771
Teoretikal0.08
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-2.55
Volum0
Vega0.0147
Nilai Masa2.95
Buka Faedah14
Rho-0.0015
Delta / Theta8.0771
|
|
49.55 |
Harga @ Nov. 01, 2024 20:56 GMT |
0.83 |
2.47% |
0 |
0.7 |
3 |
50.00 |
0.7 |
0% |
0 |
2 |
0 |
SPHD Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0.83
Prbhn.: 2.47%
SimbolSPHD|20241115|50.00C
Delta0.4532
Imp Vol0.257
Bidaan0
Gamma0.1589
Teoretikal0.83
Permintaan0.7
Theta-0.0382
Nilai Intrinsik-0.45
Volum3
Vega0.0384
Nilai Masa1.28
Buka Faedah107
Rho0.0083
Delta / Theta-11.8772
SPHD Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSPHD|20241115|50.00P
Delta-0.5693
Imp Vol0.2058
Bidaan0
Gamma0.1993
Teoretikal1
Permintaan2
Theta-0.0249
Nilai Intrinsik0.45
Volum0
Vega0.038
Nilai Masa0.25
Buka Faedah3
Rho-0.0089
Delta / Theta22.8781
|
0.2 |
-55.56% |
0.05 |
0.4 |
10 |
51.00 |
0.65 |
0% |
0 |
2.8 |
0 |
SPHD Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: -55.56%
SimbolSPHD|20241115|51.00C
Delta0.2149
Imp Vol0.171
Bidaan0.05
Gamma0.1761
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-1.45
Volum10
Vega0.0284
Nilai Masa1.65
Buka Faedah91
Rho0.004
Delta / Theta-11.4972
SPHD Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSPHD|20241115|51.00P
Delta-0.587
Imp Vol0.5206
Bidaan0
Gamma0.0775
Teoretikal2.8
Permintaan2.8
Theta-0.0667
Nilai Intrinsik1.45
Volum0
Vega0.0378
Nilai Masa-0.8
Buka Faedah2
Rho-0.0101
Delta / Theta8.7946
|
0.15 |
0% |
0 |
1.65 |
0 |
52.00 |
0 |
0% |
1.95 |
4 |
0 |
SPHD Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPHD|20241115|52.00C
Delta0.3117
Imp Vol0.4435
Bidaan0
Gamma0.0822
Teoretikal0.83
Permintaan1.65
Theta-0.0563
Nilai Intrinsik-2.45
Volum0
Vega0.0343
Nilai Masa2.6
Buka Faedah23
Rho0.0056
Delta / Theta-5.5379
SPHD Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHD|20241115|52.00P
Delta-0.7273
Imp Vol0.3781
Bidaan1.95
Gamma0.0917
Teoretikal2.98
Permintaan4
Theta-0.0396
Nilai Intrinsik2.45
Volum0
Vega0.0322
Nilai Masa-2.45
Buka Faedah0
Rho-0.0112
Delta / Theta18.3753
|