0 |
0% |
4.8 |
7.6 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
PBP Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|17.00C
Delta0.8192
Imp Vol1.3427
Bidaan4.8
Gamma0.0245
Teoretikal7.6
Permintaan7.6
Theta-0.0335
Nilai Intrinsik6.24
Volum0
Vega0.0209
Nilai Masa-6.24
Buka Faedah0
Rho0.0135
Delta / Theta-24.4613
PBP Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|17.00P
Delta-0.0886
Imp Vol0.7544
Bidaan0
Gamma0.0267
Teoretikal0.28
Permintaan0.55
Theta-0.011
Nilai Intrinsik-6.24
Volum0
Vega0.0128
Nilai Masa6.24
Buka Faedah0
Rho-0.0025
Delta / Theta8.0562
|
0 |
0% |
3.8 |
6.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
PBP Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|18.00C
Delta0.7982
Imp Vol1.1888
Bidaan3.8
Gamma0.0296
Teoretikal6.6
Permintaan6.6
Theta-0.0319
Nilai Intrinsik5.24
Volum0
Vega0.0223
Nilai Masa-5.24
Buka Faedah0
Rho0.0141
Delta / Theta-25.0436
PBP Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|18.00P
Delta-0.1198
Imp Vol0.7155
Bidaan0
Gamma0.0351
Teoretikal0.38
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-5.24
Volum0
Vega0.0159
Nilai Masa5.24
Buka Faedah0
Rho-0.0034
Delta / Theta9.2521
|
0 |
0% |
2.85 |
5.6 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
PBP Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|19.00C
Delta0.7731
Imp Vol1.0404
Bidaan2.85
Gamma0.0362
Teoretikal5.6
Permintaan5.6
Theta-0.03
Nilai Intrinsik4.24
Volum0
Vega0.0239
Nilai Masa-4.24
Buka Faedah0
Rho0.0146
Delta / Theta-25.7618
PBP Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|19.00P
Delta-0.1657
Imp Vol0.7
Bidaan0
Gamma0.0447
Teoretikal0.55
Permintaan1.1
Theta-0.0157
Nilai Intrinsik-4.24
Volum0
Vega0.0198
Nilai Masa4.24
Buka Faedah0
Rho-0.0047
Delta / Theta10.5321
|
|
23.24 |
Harga @ Nov. 11, 2024 19:26 GMT |
0 |
0% |
0 |
1.15 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
PBP Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|24.00C
Delta0.3957
Imp Vol0.2708
Bidaan0
Gamma0.1784
Teoretikal0.58
Permintaan1.15
Theta-0.0105
Nilai Intrinsik-0.76
Volum0
Vega0.0307
Nilai Masa0.76
Buka Faedah0
Rho0.0101
Delta / Theta-37.7035
PBP Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|24.00P
Delta-0.6421
Imp Vol0.2241
Bidaan0
Gamma0.3535
Teoretikal1.13
Permintaan2.25
Theta-0.0065
Nilai Intrinsik0.76
Volum0
Vega0.0296
Nilai Masa-0.76
Buka Faedah0
Rho-0.0138
Delta / Theta98.5695
|
0 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
0.4 |
3.3 |
0 |
PBP Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|25.00C
Delta0.3118
Imp Vol0.367
Bidaan0
Gamma0.1209
Teoretikal0.55
Permintaan1.1
Theta-0.0127
Nilai Intrinsik-1.76
Volum0
Vega0.0282
Nilai Masa1.76
Buka Faedah0
Rho0.0079
Delta / Theta-24.6157
PBP Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|25.00P
Delta-0.856
Imp Vol0.2048
Bidaan0.4
Gamma0.1459
Teoretikal1.85
Permintaan3.3
Theta-0.0031
Nilai Intrinsik1.76
Volum0
Vega0.0175
Nilai Masa-1.76
Buka Faedah0
Rho-0.0126
Delta / Theta277.6455
|
0 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
1.4 |
4.3 |
0 |
PBP Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|26.00C
Delta0.268
Imp Vol0.4556
Bidaan0
Gamma0.0907
Teoretikal0.55
Permintaan1.1
Theta-0.0144
Nilai Intrinsik-2.76
Volum0
Vega0.0262
Nilai Masa2.76
Buka Faedah0
Rho0.0067
Delta / Theta-18.5521
PBP Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20241220|26.00P
Delta-0.8864
Imp Vol0.2752
Bidaan1.4
Gamma0.4151
Teoretikal2.85
Permintaan4.3
Theta-0.0036
Nilai Intrinsik2.76
Volum0
Vega0.0149
Nilai Masa-2.76
Buka Faedah0
Rho-0.0128
Delta / Theta243.7759
|