0 |
0% |
3.6 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
PBP Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|17.00C
Delta0.7977
Imp Vol1.106
Bidaan3.6
Gamma0.0296
Teoretikal6.5
Permintaan6.5
Theta-0.0253
Nilai Intrinsik5.07
Volum0
Vega0.024
Nilai Masa-5.07
Buka Faedah0
Rho0.0167
Delta / Theta-31.5498
PBP Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.5 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
PBP Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|18.00C
Delta0.7719
Imp Vol0.9642
Bidaan2.65
Gamma0.0364
Teoretikal5.5
Permintaan5.5
Theta-0.0238
Nilai Intrinsik4.07
Volum0
Vega0.0258
Nilai Masa-4.07
Buka Faedah0
Rho0.0174
Delta / Theta-32.4285
PBP Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.5 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
PBP Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|19.00C
Delta0.7402
Imp Vol0.8266
Bidaan1.7
Gamma0.0456
Teoretikal4.5
Permintaan4.5
Theta-0.0221
Nilai Intrinsik3.07
Volum0
Vega0.0277
Nilai Masa-3.07
Buka Faedah0
Rho0.0178
Delta / Theta-33.539
PBP Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.07 |
Harga @ Mei 28, 2024 21:16 GMT |
0 |
0% |
0 |
0.6 |
0 |
23.00 |
0 |
0% |
0 |
2.4 |
0 |
PBP Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
PBP Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
24.00 |
0 |
0% |
0.6 |
3.5 |
0 |
PBP Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
PBP Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|24.00P
Delta-0.8141
Imp Vol0.2364
Bidaan0.6
Gamma0.1389
Teoretikal2.05
Permintaan3.5
Theta-0.0035
Nilai Intrinsik1.93
Volum0
Vega0.0223
Nilai Masa-1.93
Buka Faedah0
Rho-0.0162
Delta / Theta234.6705
|
0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
1.55 |
4.5 |
0 |
PBP Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
PBP Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240719|25.00P
Delta-0.8648
Imp Vol0.2929
Bidaan1.55
Gamma0.2499
Teoretikal3.03
Permintaan4.5
Theta-0.0035
Nilai Intrinsik2.93
Volum0
Vega0.0179
Nilai Masa-2.93
Buka Faedah0
Rho-0.0152
Delta / Theta246.516
|