0 |
0% |
5.1 |
8.7 |
0 |
44.00 |
0 |
0% |
0 |
1.65 |
0 |
RZG Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|44.00C
Delta0.7952
Imp Vol0.3987
Bidaan5.1
Gamma0.0258
Teoretikal8.7
Permintaan8.7
Theta-0.0185
Nilai Intrinsik10.5
Volum0
Vega0.0783
Nilai Masa-10.5
Buka Faedah0
Rho0.0935
Delta / Theta-43.0346
RZG Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|44.00P
Delta-0.1648
Imp Vol0.3175
Bidaan0
Gamma0.0285
Teoretikal0.83
Permintaan1.65
Theta-0.009
Nilai Intrinsik-10.5
Volum0
Vega0.0683
Nilai Masa10.5
Buka Faedah0
Rho-0.0241
Delta / Theta18.3
|
0 |
0% |
4.2 |
7.9 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
RZG Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|45.00C
Delta0.7692
Imp Vol0.3869
Bidaan4.2
Gamma0.0285
Teoretikal7.9
Permintaan7.9
Theta-0.019
Nilai Intrinsik9.5
Volum0
Vega0.0839
Nilai Masa-9.5
Buka Faedah0
Rho0.092
Delta / Theta-40.5136
RZG Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|45.00P
Delta-0.1952
Imp Vol0.3105
Bidaan0
Gamma0.0325
Teoretikal1
Permintaan2
Theta-0.0097
Nilai Intrinsik-9.5
Volum0
Vega0.076
Nilai Masa9.5
Buka Faedah0
Rho-0.0284
Delta / Theta20.1211
|
0 |
0% |
3.5 |
7 |
0 |
46.00 |
0 |
0% |
0 |
2.25 |
0 |
RZG Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|46.00C
Delta0.746
Imp Vol0.3615
Bidaan3.5
Gamma0.0322
Teoretikal7
Permintaan7
Theta-0.0187
Nilai Intrinsik8.5
Volum0
Vega0.0883
Nilai Masa-8.5
Buka Faedah0
Rho0.0912
Delta / Theta-39.8716
RZG Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|46.00P
Delta-0.2239
Imp Vol0.2939
Bidaan0
Gamma0.0373
Teoretikal1.13
Permintaan2.25
Theta-0.0098
Nilai Intrinsik-8.5
Volum0
Vega0.0823
Nilai Masa8.5
Buka Faedah0
Rho-0.032
Delta / Theta22.7899
|
|
54.5 |
Harga @ Nov. 12, 2024 19:46 GMT |
0 |
0% |
0 |
2.2 |
0 |
55.00 |
0 |
0% |
3.5 |
7.2 |
0 |
RZG Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|55.00C
Delta0.3044
Imp Vol0.2184
Bidaan0
Gamma0.0581
Teoretikal1.1
Permintaan2.2
Theta-0.0116
Nilai Intrinsik-0.5
Volum0
Vega0.0965
Nilai Masa0.5
Buka Faedah0
Rho0.0424
Delta / Theta-26.2788
RZG Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|55.00P
Delta-0.6766
Imp Vol0.2732
Bidaan3.5
Gamma0.0498
Teoretikal5.35
Permintaan7.2
Theta-0.0091
Nilai Intrinsik0.5
Volum0
Vega0.097
Nilai Masa-0.5
Buka Faedah0
Rho-0.0729
Delta / Theta74.1118
|
0 |
0% |
0 |
0.95 |
0 |
56.00 |
0 |
0% |
4.4 |
8.1 |
0 |
RZG Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|56.00C
Delta0.1906
Imp Vol0.1712
Bidaan0
Gamma0.0576
Teoretikal0.48
Permintaan0.95
Theta-0.0071
Nilai Intrinsik-1.5
Volum0
Vega0.075
Nilai Masa1.5
Buka Faedah0
Rho0.0272
Delta / Theta-26.7974
RZG Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRZG|20250221|56.00P
Delta-0.7095
Imp Vol0.2903
Bidaan4.4
Gamma0.0448
Teoretikal6.25
Permintaan8.1
Theta-0.0092
Nilai Intrinsik1.5
Volum0
Vega0.0921
Nilai Masa-1.5
Buka Faedah0
Rho-0.0731
Delta / Theta76.8514
|