0 |
0% |
12.9 |
16.7 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
RZG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|33.00C
Delta0.9721
Imp Vol0.5425
Bidaan12.9
Gamma0.0066
Teoretikal14.8
Permintaan16.7
Theta-0.0107
Nilai Intrinsik15.36
Volum0
Vega0.0115
Nilai Masa-15.36
Buka Faedah0
Rho0.0446
Delta / Theta-90.7471
RZG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.7 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
RZG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|34.00C
Delta0.9716
Imp Vol0.4984
Bidaan11.9
Gamma0.0073
Teoretikal13.8
Permintaan15.7
Theta-0.0104
Nilai Intrinsik14.36
Volum0
Vega0.0116
Nilai Masa-14.36
Buka Faedah0
Rho0.046
Delta / Theta-92.9967
RZG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.7 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
RZG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|35.00C
Delta0.9615
Imp Vol0.4931
Bidaan11
Gamma0.0095
Teoretikal12.85
Permintaan14.7
Theta-0.012
Nilai Intrinsik13.36
Volum0
Vega0.015
Nilai Masa-13.36
Buka Faedah0
Rho0.0467
Delta / Theta-79.8777
RZG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.36 |
Harga @ Apr. 01, 2024 20:51 GMT |
0 |
0% |
0 |
2.55 |
0 |
49.00 |
0 |
0% |
0.15 |
3.8 |
0 |
RZG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
RZG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|49.00P
Delta-0.6758
Imp Vol0.1685
Bidaan0.15
Gamma0.1254
Teoretikal1.97
Permintaan3.8
Theta-0.0071
Nilai Intrinsik0.64
Volum0
Vega0.0626
Nilai Masa-0.64
Buka Faedah0
Rho-0.0291
Delta / Theta95.6583
|
0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
0.85 |
4.5 |
0 |
RZG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
RZG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|50.00P
Delta-0.8345
Imp Vol0.1557
Bidaan0.85
Gamma0.0952
Teoretikal2.68
Permintaan4.5
Theta-0.0037
Nilai Intrinsik1.64
Volum0
Vega0.0413
Nilai Masa-1.64
Buka Faedah0
Rho-0.0235
Delta / Theta226.392
|
0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
1.75 |
5.4 |
0 |
RZG Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
RZG Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240517|51.00P
Delta-0.9578
Imp Vol0.1532
Bidaan1.75
Gamma0.0331
Teoretikal3.58
Permintaan5.4
Theta-0.0009
Nilai Intrinsik2.64
Volum0
Vega0.013
Nilai Masa-2.64
Buka Faedah0
Rho-0.0091
Delta / Theta1,013.5714
|