0 |
0% |
2.6 |
6 |
0 |
107.00 |
0 |
0% |
0 |
1.45 |
0 |
RFV Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|107.00C
Delta0.7667
Imp Vol0.2236
Bidaan2.6
Gamma0.0593
Teoretikal4.3
Permintaan6
Theta-0.0611
Nilai Intrinsik3.15
Volum0
Vega0.0707
Nilai Masa-3.15
Buka Faedah0
Rho0.0352
Delta / Theta-12.5423
RFV Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.1 |
0 |
108.00 |
0 |
0% |
0 |
1.5 |
0 |
RFV Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|108.00C
Delta0.7151
Imp Vol0.2069
Bidaan1.8
Gamma0.071
Teoretikal3.45
Permintaan5.1
Theta-0.0617
Nilai Intrinsik2.15
Volum0
Vega0.0784
Nilai Masa-2.15
Buka Faedah0
Rho0.0331
Delta / Theta-11.5869
RFV Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.3 |
0 |
109.00 |
0 |
0% |
0 |
1.75 |
0 |
RFV Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|109.00C
Delta0.623
Imp Vol0.2397
Bidaan1.85
Gamma0.0686
Teoretikal3.07
Permintaan4.3
Theta-0.0753
Nilai Intrinsik1.15
Volum0
Vega0.0877
Nilai Masa-1.15
Buka Faedah0
Rho0.0288
Delta / Theta-8.2743
RFV Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.15 |
Harga @ Mei 01, 2024 20:47 GMT |
0 |
0% |
1.05 |
2.65 |
0 |
111.00 |
0 |
0% |
1.1 |
2.3 |
0 |
RFV Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|111.00C
Delta0.4774
Imp Vol0.222
Bidaan1.05
Gamma0.0777
Teoretikal1.85
Permintaan2.65
Theta-0.0712
Nilai Intrinsik-0.85
Volum0
Vega0.092
Nilai Masa0.85
Buka Faedah0
Rho0.0223
Delta / Theta-6.7013
RFV Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|111.00P
Delta-0.549
Imp Vol0.1581
Bidaan1.1
Gamma0.1303
Teoretikal1.7
Permintaan2.3
Theta-0.038
Nilai Intrinsik0.85
Volum0
Vega0.091
Nilai Masa-0.85
Buka Faedah0
Rho-0.021
Delta / Theta14.462
|
0 |
0% |
0.5 |
2.2 |
0 |
112.00 |
0 |
0% |
1.2 |
3.9 |
0 |
RFV Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|112.00C
Delta0.3966
Imp Vol0.213
Bidaan0.5
Gamma0.0784
Teoretikal1.35
Permintaan2.2
Theta-0.0654
Nilai Intrinsik-1.85
Volum0
Vega0.089
Nilai Masa1.85
Buka Faedah0
Rho0.0186
Delta / Theta-6.0591
RFV Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|112.00P
Delta-0.6318
Imp Vol0.1856
Bidaan1.2
Gamma0.0899
Teoretikal2.55
Permintaan3.9
Theta-0.0424
Nilai Intrinsik1.85
Volum0
Vega0.0866
Nilai Masa-1.85
Buka Faedah0
Rho-0.0234
Delta / Theta14.9052
|
0 |
0% |
0.05 |
1.85 |
0 |
113.00 |
0 |
0% |
1.45 |
4.7 |
0 |
RFV Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|113.00C
Delta0.316
Imp Vol0.2059
Bidaan0.05
Gamma0.0748
Teoretikal0.95
Permintaan1.85
Theta-0.0578
Nilai Intrinsik-2.85
Volum0
Vega0.0822
Nilai Masa2.85
Buka Faedah0
Rho0.0149
Delta / Theta-5.4649
RFV Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240517|113.00P
Delta-0.748
Imp Vol0.1638
Bidaan1.45
Gamma0.0875
Teoretikal3.08
Permintaan4.7
Theta-0.0292
Nilai Intrinsik2.85
Volum0
Vega0.0728
Nilai Masa-2.85
Buka Faedah0
Rho-0.0242
Delta / Theta25.6258
|