0 |
0% |
4.8 |
7.9 |
0 |
113.00 |
0.55 |
0% |
0 |
1.75 |
0 |
RFV Beli 113.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|113.00C
Delta0.7594
Imp Vol0.2868
Bidaan4.8
Gamma0.0393
Teoretikal6.35
Permintaan7.9
Theta-0.0726
Nilai Intrinsik5.26
Volum0
Vega0.0859
Nilai Masa-5.26
Buka Faedah0
Rho0.0456
Delta / Theta-10.46
RFV Jual 113.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRFV|20241115|113.00P
Delta-0.174
Imp Vol0.2089
Bidaan0
Gamma0.0447
Teoretikal0.55
Permintaan1.75
Theta-0.0345
Nilai Intrinsik-5.26
Volum0
Vega0.0708
Nilai Masa5.81
Buka Faedah0
Rho-0.0104
Delta / Theta5.0446
|
0 |
0% |
3.9 |
7.1 |
0 |
114.00 |
0 |
0% |
0.15 |
1.9 |
0 |
RFV Beli 114.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|114.00C
Delta0.7258
Imp Vol0.2721
Bidaan3.9
Gamma0.0444
Teoretikal5.5
Permintaan7.1
Theta-0.0731
Nilai Intrinsik4.26
Volum0
Vega0.0919
Nilai Masa-4.26
Buka Faedah0
Rho0.0439
Delta / Theta-9.9248
RFV Jual 114.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|114.00P
Delta-0.2525
Imp Vol0.2397
Bidaan0.15
Gamma0.0485
Teoretikal1.03
Permintaan1.9
Theta-0.0492
Nilai Intrinsik-4.26
Volum0
Vega0.0881
Nilai Masa4.26
Buka Faedah0
Rho-0.015
Delta / Theta5.1343
|
0 |
0% |
3.2 |
6.4 |
0 |
115.00 |
0 |
0% |
0.35 |
2.05 |
0 |
RFV Beli 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|115.00C
Delta0.6795
Imp Vol0.2699
Bidaan3.2
Gamma0.0481
Teoretikal4.8
Permintaan6.4
Theta-0.0766
Nilai Intrinsik3.26
Volum0
Vega0.0987
Nilai Masa-3.26
Buka Faedah0
Rho0.0413
Delta / Theta-8.8728
RFV Jual 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|115.00P
Delta-0.2962
Imp Vol0.227
Bidaan0.35
Gamma0.0555
Teoretikal1.2
Permintaan2.05
Theta-0.0499
Nilai Intrinsik-3.26
Volum0
Vega0.0953
Nilai Masa3.26
Buka Faedah0
Rho-0.0173
Delta / Theta5.9346
|
|
118.26 |
Harga @ Nov. 01, 2024 20:41 GMT |
0 |
0% |
1.05 |
3.2 |
0 |
119.00 |
0 |
0% |
1.75 |
3.3 |
0 |
RFV Beli 119.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|119.00C
Delta0.4601
Imp Vol0.2266
Bidaan1.05
Gamma0.0635
Teoretikal2.13
Permintaan3.2
Theta-0.0689
Nilai Intrinsik-0.74
Volum0
Vega0.1095
Nilai Masa0.74
Buka Faedah0
Rho0.0286
Delta / Theta-6.6728
RFV Jual 119.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|119.00P
Delta-0.5613
Imp Vol0.1875
Bidaan1.75
Gamma0.0775
Teoretikal2.53
Permintaan3.3
Theta-0.0437
Nilai Intrinsik0.74
Volum0
Vega0.1084
Nilai Masa-0.74
Buka Faedah0
Rho-0.0293
Delta / Theta12.8354
|
0 |
0% |
1.1 |
2.6 |
0 |
120.00 |
0 |
0% |
2.1 |
4.3 |
0 |
RFV Beli 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|120.00C
Delta0.4044
Imp Vol0.239
Bidaan1.1
Gamma0.0588
Teoretikal1.85
Permintaan2.6
Theta-0.0699
Nilai Intrinsik-1.74
Volum0
Vega0.1069
Nilai Masa1.74
Buka Faedah0
Rho0.0251
Delta / Theta-5.7827
RFV Jual 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|120.00P
Delta-0.6331
Imp Vol0.1933
Bidaan2.1
Gamma0.0721
Teoretikal3.2
Permintaan4.3
Theta-0.0423
Nilai Intrinsik1.74
Volum0
Vega0.1033
Nilai Masa-1.74
Buka Faedah0
Rho-0.0315
Delta / Theta14.9639
|
0 |
0% |
0.55 |
2.15 |
0 |
121.00 |
0 |
0% |
2.25 |
4.8 |
0 |
RFV Beli 121.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|121.00C
Delta0.3377
Imp Vol0.2246
Bidaan0.55
Gamma0.059
Teoretikal1.35
Permintaan2.15
Theta-0.0617
Nilai Intrinsik-2.74
Volum0
Vega0.1008
Nilai Masa2.74
Buka Faedah0
Rho0.0211
Delta / Theta-5.4721
RFV Jual 121.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20241115|121.00P
Delta-0.7614
Imp Vol0.1536
Bidaan2.25
Gamma0.0761
Teoretikal3.53
Permintaan4.8
Theta-0.0249
Nilai Intrinsik2.74
Volum0
Vega0.0836
Nilai Masa-2.74
Buka Faedah0
Rho-0.0299
Delta / Theta30.5982
|