0 |
0% |
0 |
8.1 |
0 |
47.00 |
0 |
0% |
0 |
10 |
0 |
RFG Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|47.00C
Delta0.7548
Imp Vol0.5771
Bidaan0
Gamma0.0275
Teoretikal8.1
Permintaan8.1
Theta-0.0393
Nilai Intrinsik6.02
Volum0
Vega0.0622
Nilai Masa-6.02
Buka Faedah0
Rho0.0445
Delta / Theta-19.1846
RFG Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|47.00P
Delta-0.3038
Imp Vol1.0454
Bidaan0
Gamma0.0169
Teoretikal5
Permintaan10
Theta-0.0685
Nilai Intrinsik-6.02
Volum0
Vega0.0692
Nilai Masa6.02
Buka Faedah0
Rho-0.0258
Delta / Theta4.4352
|
0 |
0% |
0 |
7.3 |
0 |
48.00 |
0 |
0% |
0 |
10 |
0 |
RFG Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|48.00C
Delta0.7279
Imp Vol0.5559
Bidaan0
Gamma0.0302
Teoretikal7.3
Permintaan7.3
Theta-0.0398
Nilai Intrinsik5.02
Volum0
Vega0.0657
Nilai Masa-5.02
Buka Faedah0
Rho0.0436
Delta / Theta-18.2687
RFG Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|48.00P
Delta-0.3211
Imp Vol0.9807
Bidaan0
Gamma0.0185
Teoretikal5
Permintaan10
Theta-0.0656
Nilai Intrinsik-5.02
Volum0
Vega0.0708
Nilai Masa5.02
Buka Faedah0
Rho-0.0267
Delta / Theta4.8927
|
0 |
0% |
0 |
6.4 |
0 |
49.00 |
0 |
0% |
0 |
10 |
0 |
RFG Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|49.00C
Delta0.7021
Imp Vol0.5171
Bidaan0
Gamma0.0339
Teoretikal6.4
Permintaan6.4
Theta-0.0388
Nilai Intrinsik4.02
Volum0
Vega0.0686
Nilai Masa-4.02
Buka Faedah0
Rho0.043
Delta / Theta-18.1132
RFG Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|49.00P
Delta-0.3401
Imp Vol0.916
Bidaan0
Gamma0.0203
Teoretikal5
Permintaan10
Theta-0.0625
Nilai Intrinsik-4.02
Volum0
Vega0.0725
Nilai Masa4.02
Buka Faedah0
Rho-0.0278
Delta / Theta5.4415
|
|
53.02 |
Harga @ Dis. 04, 2024 21:09 GMT |
0 |
0% |
0 |
3.2 |
0 |
54.00 |
0 |
0% |
0 |
10 |
0 |
RFG Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|54.00C
Delta0.4597
Imp Vol0.2436
Bidaan0
Gamma0.0824
Teoretikal1.6
Permintaan3.2
Theta-0.0217
Nilai Intrinsik-0.98
Volum0
Vega0.0785
Nilai Masa0.98
Buka Faedah0
Rho0.0318
Delta / Theta-21.1815
RFG Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|54.00P
Delta-0.4848
Imp Vol0.5807
Bidaan0
Gamma0.035
Teoretikal5
Permintaan10
Theta-0.0416
Nilai Intrinsik0.98
Volum0
Vega0.0788
Nilai Masa-0.98
Buka Faedah0
Rho-0.0355
Delta / Theta11.664
|
0 |
0% |
0 |
2.55 |
0 |
55.00 |
0 |
0% |
1 |
11 |
0 |
RFG Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|55.00C
Delta0.3856
Imp Vol0.2512
Bidaan0
Gamma0.077
Teoretikal1.28
Permintaan2.55
Theta-0.0211
Nilai Intrinsik-1.98
Volum0
Vega0.0757
Nilai Masa1.98
Buka Faedah0
Rho0.0267
Delta / Theta-18.2612
RFG Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|55.00P
Delta-0.5099
Imp Vol0.6334
Bidaan1
Gamma0.0321
Teoretikal6
Permintaan11
Theta-0.0454
Nilai Intrinsik1.98
Volum0
Vega0.0788
Nilai Masa-1.98
Buka Faedah0
Rho-0.0376
Delta / Theta11.2185
|
0 |
0% |
0 |
2.15 |
0 |
56.00 |
0 |
0% |
1.2 |
11.2 |
0 |
RFG Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|56.00C
Delta0.3271
Imp Vol0.2672
Bidaan0
Gamma0.0683
Teoretikal1.08
Permintaan2.15
Theta-0.0208
Nilai Intrinsik-2.98
Volum0
Vega0.0714
Nilai Masa2.98
Buka Faedah0
Rho0.0227
Delta / Theta-15.7176
RFG Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250117|56.00P
Delta-0.5527
Imp Vol0.5805
Bidaan1.2
Gamma0.0348
Teoretikal6.2
Permintaan11.2
Theta-0.0408
Nilai Intrinsik2.98
Volum0
Vega0.0781
Nilai Masa-2.98
Buka Faedah0
Rho-0.0394
Delta / Theta13.5522
|