0 |
0% |
16.3 |
19.6 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
RFG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|32.00C
Delta0.9885
Imp Vol1.2382
Bidaan16.3
Gamma0.0029
Teoretikal17.95
Permintaan19.6
Theta-0.02
Nilai Intrinsik17.86
Volum0
Vega0.0025
Nilai Masa-17.86
Buka Faedah0
Rho0.0086
Delta / Theta-49.4988
RFG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
18.6 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
RFG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|33.00C
Delta0.9881
Imp Vol1.1561
Bidaan15.3
Gamma0.0033
Teoretikal16.95
Permintaan18.6
Theta-0.0195
Nilai Intrinsik16.86
Volum0
Vega0.0026
Nilai Masa-16.86
Buka Faedah0
Rho0.0089
Delta / Theta-50.5854
RFG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
17.6 |
0 |
34.00 |
0 |
0% |
0 |
0.9 |
0 |
RFG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|34.00C
Delta0.9876
Imp Vol1.0764
Bidaan14.3
Gamma0.0036
Teoretikal15.95
Permintaan17.6
Theta-0.0191
Nilai Intrinsik15.86
Volum0
Vega0.0026
Nilai Masa-15.86
Buka Faedah0
Rho0.0091
Delta / Theta-51.7281
RFG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.86 |
Harga @ Mei 07, 2024 20:42 GMT |
0 |
0% |
0 |
2.4 |
0 |
50.00 |
0 |
0% |
0 |
2.4 |
0 |
RFG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
RFG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
0 |
2.95 |
0 |
RFG Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
RFG Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
52.00 |
0 |
0% |
0.55 |
3.8 |
0 |
RFG Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
RFG Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240517|52.00P
Delta-0.9131
Imp Vol0.1948
Bidaan0.55
Gamma0.1036
Teoretikal2.18
Permintaan3.8
Theta-0.0093
Nilai Intrinsik2.14
Volum0
Vega0.0126
Nilai Masa-2.14
Buka Faedah0
Rho-0.0057
Delta / Theta98.5251
|