0 |
0% |
6.6 |
10.9 |
0 |
42.00 |
0 |
0% |
0 |
1.6 |
0 |
RFG Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|42.00C
Delta0.9409
Imp Vol0.2126
Bidaan6.6
Gamma0.0187
Teoretikal8.75
Permintaan10.9
Theta-0.0078
Nilai Intrinsik6.35
Volum0
Vega0.0348
Nilai Masa-6.35
Buka Faedah0
Rho0.1339
Delta / Theta-120.025
RFG Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10 |
0 |
43.00 |
0 |
0% |
0 |
1.8 |
0 |
RFG Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|43.00C
Delta0.9165
Imp Vol0.2115
Bidaan5.7
Gamma0.0246
Teoretikal7.85
Permintaan10
Theta-0.0087
Nilai Intrinsik5.35
Volum0
Vega0.0454
Nilai Masa-5.35
Buka Faedah0
Rho0.1328
Delta / Theta-105.8666
RFG Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
9.1 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
RFG Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|44.00C
Delta0.8911
Imp Vol0.205
Bidaan4.8
Gamma0.0308
Teoretikal6.95
Permintaan9.1
Theta-0.0093
Nilai Intrinsik4.35
Volum0
Vega0.0551
Nilai Masa-4.35
Buka Faedah0
Rho0.1315
Delta / Theta-96.0701
RFG Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.35 |
Harga @ Okt. 23, 2024 20:36 GMT |
0 |
0% |
1.3 |
5.4 |
0 |
49.00 |
0 |
0% |
0 |
4.1 |
0 |
RFG Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|49.00C
Delta0.6341
Imp Vol0.2079
Bidaan1.3
Gamma0.0613
Teoretikal3.35
Permintaan5.4
Theta-0.0127
Nilai Intrinsik-0.65
Volum0
Vega0.1111
Nilai Masa0.65
Buka Faedah0
Rho0.0992
Delta / Theta-49.9704
RFG Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
4.9 |
0 |
50.00 |
0 |
0% |
0.3 |
4.6 |
0 |
RFG Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|50.00C
Delta0.5707
Imp Vol0.2096
Bidaan0.75
Gamma0.0634
Teoretikal2.83
Permintaan4.9
Theta-0.0128
Nilai Intrinsik-1.65
Volum0
Vega0.116
Nilai Masa1.65
Buka Faedah0
Rho0.09
Delta / Theta-44.507
RFG Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|50.00P
Delta-0.4489
Imp Vol0.2324
Bidaan0.3
Gamma0.0593
Teoretikal2.45
Permintaan4.6
Theta-0.0081
Nilai Intrinsik1.65
Volum0
Vega0.1158
Nilai Masa-1.65
Buka Faedah0
Rho-0.0654
Delta / Theta55.4653
|
0 |
0% |
0.25 |
4.4 |
0 |
51.00 |
0 |
0% |
0.8 |
5.1 |
0 |
RFG Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|51.00C
Delta0.5071
Imp Vol0.2081
Bidaan0.25
Gamma0.0649
Teoretikal2.32
Permintaan4.4
Theta-0.0126
Nilai Intrinsik-2.65
Volum0
Vega0.1178
Nilai Masa2.65
Buka Faedah0
Rho0.0806
Delta / Theta-40.389
RFG Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRFG|20250221|51.00P
Delta-0.5115
Imp Vol0.2301
Bidaan0.8
Gamma0.0608
Teoretikal2.95
Permintaan5.1
Theta-0.0078
Nilai Intrinsik2.65
Volum0
Vega0.1162
Nilai Masa-2.65
Buka Faedah0
Rho-0.0709
Delta / Theta65.3868
|