0 |
0% |
2.25 |
5.8 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPT Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|29.00C
Delta0.832
Imp Vol0.6278
Bidaan2.25
Gamma0.0587
Teoretikal4.02
Permintaan5.8
Theta-0.0369
Nilai Intrinsik3.57
Volum0
Vega0.0171
Nilai Masa-3.57
Buka Faedah0
Rho0.0101
Delta / Theta-22.521
RSPT Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|30.00C
Delta0.7904
Imp Vol0.5331
Bidaan1.35
Gamma0.0793
Teoretikal3.08
Permintaan4.8
Theta-0.036
Nilai Intrinsik2.57
Volum0
Vega0.0196
Nilai Masa-2.57
Buka Faedah0
Rho0.0099
Delta / Theta-21.9629
RSPT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
3.9 |
0 |
31.00 |
0.2 |
0% |
0 |
0.45 |
0 |
RSPT Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|31.00C
Delta0.7265
Imp Vol0.4391
Bidaan0.4
Gamma0.1112
Teoretikal2.15
Permintaan3.9
Theta-0.0343
Nilai Intrinsik1.57
Volum0
Vega0.0227
Nilai Masa-1.57
Buka Faedah0
Rho0.0094
Delta / Theta-21.2075
RSPT Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRSPT|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1
Rho0
Delta / Theta0
|
|
32.57 |
Harga @ Mei 01, 2024 21:16 GMT |
0 |
0% |
0 |
2.2 |
0 |
33.00 |
0 |
0% |
0 |
2.25 |
0 |
RSPT Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
RSPT Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPT|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
1.9 |
0 |
34.00 |
0.45 |
0% |
0 |
2.95 |
0 |
RSPT Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRSPT|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.83
Buka Faedah6
Rho0
Delta / Theta0
RSPT Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRSPT|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.2 |
0 |
35.00 |
1.05 |
0% |
0.4 |
3.8 |
0 |
RSPT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRSPT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.58
Buka Faedah116
Rho0
Delta / Theta0
RSPT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolRSPT|20240517|35.00P
Delta-0.6194
Imp Vol0.8622
Bidaan0.4
Gamma0.0651
Teoretikal3.8
Permintaan3.8
Theta-0.0671
Nilai Intrinsik2.43
Volum0
Vega0.0259
Nilai Masa-1.38
Buka Faedah1
Rho-0.0085
Delta / Theta9.2366
|